SHANGHAI YAHONG MOULDING CO., LTD. Quotes Shanghai Yahong Moulding Co., Ltd.
Equities
603159
CNE1000030T7
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.1 CNY | 0.00% |
|
-6.92% | -26.22% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | Today | 14/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 12.97 ¥ | 12.7 ¥ | 11.97 ¥ | 12.1 ¥ | 12.1 ¥ | 12.1 ¥ |
| Volume | 1 323 240 | 1 072 300 | 2 848 920 | 2 405 760 | 1 433 400 | 1 433 400 |
| Change | +0.86% | -2.08% | -5.75% | +1.09% | 0.00% | 0.00% |
| Opening | 13.00 | 13.00 | 12.67 | 11.95 | 12.17 | 12.17 |
| High | 13.09 | 13.07 | 12.71 | 12.25 | 12.35 | 12.35 |
| Low | 12.82 | 12.60 | 11.90 | 11.92 | 11.91 | 11.91 |
Performance
| 1 week | -6.92% | ||
| Current month | -6.78% | ||
| 1 month | -13.20% | ||
| 3 months | +17.13% | ||
| 6 months | -25.63% | ||
| Current year | -26.22% | ||
| 1 year | -10.04% | ||
| 3 years | -14.85% | ||
| 5 years | -30.09% |
Volumes
marketsDaily volume
1 433 400
Avg. Volume 20 sessions
1 471 339
Avg. Volume 20 sessions CNY
17 803 201.90
Avg. Volume 20 sessions USD
2 466 330.97
Record volume 1
24 114 131
Record volume 2
21 719 473
Record volume 3
20 188 699
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
1 690 720 132
Capitalization (USD)
234 220 532
Net sales (CNY)
556 418 729
Net sales (USD)
77 082 356
Number of employees
588
Sales / Employee (CNY)
946 290
Sales / Employee (USD)
131 092
Free-Float
28.03 %
Free-Float capitalization (CNY)
473 847 830
Free-Float capitalization (USD)
65 643 561
Average Daily Capital Traded
1.05%
Highs and lows
1 week
11.90
13.09
1 month
10.8813.50
Current year
8.8617.10
1 year
8.8618.03
3 years
8.8623.80
5 years
8.8623.80
10 years
7.0863.24
Indicators
Moving average 5 days
12.37
Moving average 20 days
12.45
Moving average 50 days
12.95
Moving average 100 days
13.83
Price spread / (MMA5)
+2.23%
Price spread / (MMA20)
+2.89%
Price spread / (MMA50)
+7.02%
Price spread / (MMA100)
+14.30%
STIM
RSI 9 days
37.89
RSI 14 days
41.80
Sector Comparison - Industrial Moulds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -6.92% | -26.22% | -10.04% | 234M | ||
| -3.88% | -8.69% | +2.88% | +71.93% | 1.21B | ||
| -0.60% | -8.30% | -18.28% | -10.86% | 1.11B | ||
| -1.36% | -8.41% | -17.35% | +11.59% | 808M | ||
| -1.49% | -7.02% | -38.11% | +82.72% | 691M | ||
| +1.99% | -11.35% | +31.18% | +69.02% | 552M | ||
| -0.61% | -5.41% | -19.90% | -62.76% | 530M | ||
| +4.60% | +4.90% | +8.45% | -25.48% | 454M | ||
| -0.75% | -2.45% | -1.24% | +11.80% | 451M | ||
| +1.93% | -4.04% | -25.83% | +51.48% | 408M | ||
| -2.00% | -11.23% | -17.20% | -9.18% | 349M | ||
| -1.77% | -9.86% | -14.52% | +4.57% | 273M | ||
| -1.52% | +4.28% | +59.84% | +54.76% | 234M | ||
| +1.58% | +1.58% | +36.88% | +18.40% | 206M | ||
| -0.58% | -9.80% | +34.85% | +76.88% | 193M | ||
| +1.22% | +2.47% | +5.06% | -1.19% | 185M | ||
| Average | -0.20% | -3.80% | +0.03% | +20.85% | ||
| Weighted average by Cap. | -0.67% | -4.45% | -5.66% | +23.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.22% | ||
| 2023 | +25.77% | ||
| 2022 | -16.78% | ||
| 2021 | +40.92% | ||
| 2020 | -3.89% | ||
| 2019 | -8.64% | ||
| 2018 | -28.85% | ||
| 2017 | -69.04% | ||
| 2016 | +712.11% |
- Stock Market
- Equities
- 603159 Stock
- Quotes Shanghai Yahong Moulding Co., Ltd.
