Quotes Shanghai Xinnanyang Only Education & Technology Co.,Ltd
Equities
600661
CNE0000005P9
Miscellaneous Educational Service Providers
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
9.66 CNY | +3.09% | +8.30% | -9.72% |
Quotes 5-day view
End-of-day quote Shanghai S.E.22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|---|
Last | 9.01 ¥ | 9.76 ¥ | 9.39 ¥ | 9.37 ¥ | 9.66 ¥ |
Volume | 8 012 500 | 17 557 520 | 14 947 350 | 9 027 947 | 10 752 710 |
Change | +1.01% | +8.32% | -3.79% | -0.21% | +3.09% |
Opening | 9.00 | 9.12 | 9.55 | 9.35 | 9.30 |
High | 9.24 | 9.91 | 9.74 | 9.41 | 9.82 |
Low | 8.45 | 8.91 | 9.31 | 9.18 | 9.30 |
Performance
1 day | +3.09% | ||
1 week | +8.30% | ||
Current month | -11.86% | ||
1 month | -6.67% | ||
3 months | +1.68% | ||
6 months | +17.52% | ||
Current year | -9.72% | ||
1 year | +0.52% | ||
3 years | -29.95% | ||
5 years | -53.36% | ||
10 years | -49.84% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Miscellaneous Educational Service Providers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.09% | +8.30% | -9.72% | +0.52% | 346M | ||
+4.55% | -2.04% | +13.62% | +86.85% | 13.78B | ||
+0.45% | +17.32% | +6.18% | +138.19% | 8.56B | ||
+1.59% | +3.80% | -0.05% | +14.27% | 3.93B | ||
+3.43% | +23.39% | +31.06% | +34.54% | 2.95B | ||
+1.08% | +18.66% | +12.99% | +57.76% | 2.85B | ||
+2.42% | +5.41% | +7.95% | +20.52% | 2.33B | ||
+4.30% | +7.23% | -15.73% | +22.27% | 1.95B | ||
-2.62% | +6.52% | +85.08% | +118.24% | 1.73B | ||
+0.02% | +0.02% | -0.63% | +34.15% | 1.59B | ||
+6.70% | +14.35% | +47.99% | +135.47% | 1.29B | ||
-0.51% | -9.08% | -10.41% | -18.02% | 1.26B | ||
+1.29% | +8.83% | +7.40% | +43.20% | 1.24B | ||
+2.40% | +0.95% | -6.97% | -65.56% | 1.22B | ||
-1.39% | +4.98% | +30.19% | +276.62% | 1.1B | ||
-0.33% | -1.96% | -10.00% | +43.08% | 880M | ||
Average | +1.65% | +6.34% | +11.81% | +58.88% | ||
Weighted average by Cap. | +2.28% | +6.73% | +12.20% | +74.88% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -9.72% | ||
2023 | -1.47% | ||
2022 | +11.61% | ||
2021 | -34.96% | ||
2020 | -12.87% | ||
2019 | -12.22% | ||
2018 | -23.11% | ||
2017 | -10.52% | ||
2016 | -26.37% | ||
2015 | +85.18% | ||
2014 | +73.17% | ||
2013 | +108.30% | ||
2012 | -7.67% | ||
2011 | -32.25% | ||
2010 | +1.76% | ||
2009 | +111.66% | ||
2008 | -62.34% | ||
2007 | +57.98% | ||
2006 | -13.86% | ||
2005 | +18.05% | ||
2004 | -8.81% | ||
2003 | -30.99% | ||
2002 | -23.18% | ||
2001 | -41.29% | ||
2000 | +70.53% | ||
1999 | +141.73% | ||
1998 | +53.06% | ||
1997 | +19.33% | ||
1996 | -25.34% | ||
1995 | -10.66% | ||
1994 | +68.95% |
- Stock Market
- Equities
- 600661 Stock
- Quotes Shanghai Xinnanyang Only Education & Technology Co.,Ltd