SHANGHAI SUPEZET ENGINEERING TECHNOLOGY CORP., LTD. Quotes Shanghai Supezet Engineering Technology Corp., Ltd.
Equities
688121
CNE1000050J6
Oil Related Services and Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.1 CNY | +2.55% |
|
-0.92% | -20.42% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 15.68 ¥ | 15.9 ¥ | 15.48 ¥ | 15.7 ¥ | 16.1 ¥ |
| Volume | 1 898 693 | 2 650 656 | 2 111 422 | 1 508 285 | 1 594 074 |
| Change | -3.51% | +1.40% | -2.64% | +1.42% | +2.55% |
| Opening | 16.25 | 15.73 | 15.92 | 15.59 | 15.70 |
| High | 16.26 | 16.23 | 15.92 | 15.95 | 16.11 |
| Low | 15.63 | 15.50 | 15.35 | 15.43 | 15.61 |
Performance
| 1 day | +2.55% | ||
| 1 week | -0.92% | ||
| Current month | -7.42% | ||
| 1 month | -4.17% | ||
| 3 months | +2.55% | ||
| 6 months | -39.95% | ||
| Current year | -20.42% | ||
| 1 year | -57.38% |
Volumes
marketsDaily volume
1 594 074
Avg. Volume 20 sessions
2 533 056
Avg. Volume 20 sessions CNY
40 782 201.60
Avg. Volume 20 sessions USD
5 646 255.03
Record volume 1
31 332 820
Record volume 2
23 617 370
Record volume 3
20 984 480
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
3 761 693 902
Capitalization (USD)
520 802 759
Net sales (CNY)
2 958 577 200
Net sales (USD)
409 612 055
Free-Float
48.66 %
Free-Float capitalization (CNY)
1 830 517 867
Free-Float capitalization (USD)
253 433 368
Average Daily Capital Traded
1.08%
Highs and lows
1 week
15.35
16.23
1 month
15.3517.70
Current year
12.1022.25
1 year
12.1040.18
3 years
12.1048.50
5 years
12.1048.50
10 years
12.1048.50
Indicators
Moving average 5 days
15.77
Moving average 20 days
16.49
Moving average 50 days
17.24
Moving average 100 days
17.71
Price spread / (MMA5)
-2.05%
Price spread / (MMA20)
+2.42%
Price spread / (MMA50)
+7.08%
Price spread / (MMA100)
+10.00%
STIM
RSI 9 days
45.25
RSI 14 days
45.16
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.55% | -0.92% | -20.42% | -57.38% | 521M | ||
| +0.35% | +0.19% | -6.63% | +7.33% | 69.45B | ||
| +1.12% | +2.24% | +4.84% | +25.62% | 33.55B | ||
| +1.33% | +3.46% | -2.11% | +18.78% | 33.39B | ||
| +0.08% | -0.41% | +31.53% | +90.85% | 11.42B | ||
| +0.77% | +1.63% | +26.55% | +105.85% | 9.06B | ||
| +0.90% | +1.17% | -6.02% | +26.14% | 7.54B | ||
| +0.50% | +0.38% | +17.63% | +26.51% | 6.54B | ||
| -1.42% | -0.24% | +46.67% | +25.15% | 5.88B | ||
| -1.15% | +0.71% | +46.30% | +134.18% | 5.57B | ||
| 0.00% | +5.42% | +54.69% | +74.92% | 4.93B | ||
| -1.10% | +2.05% | +18.89% | +50.56% | 4.17B | ||
| +1.66% | +2.61% | +14.45% | +46.53% | 3.41B | ||
| +1.13% | +2.08% | +33.77% | +114.81% | 3.22B | ||
| -0.40% | -0.40% | +19.32% | +13.82% | 2.97B | ||
| -0.33% | -1.02% | +6.31% | +24.59% | 2.84B | ||
| Average | +0.37% | +1.29% | +17.86% | +45.52% | ||
| Weighted average by Cap. | +0.55% | +1.30% | +6.87% | +31.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.42% | ||
| 2023 | -17.23% | ||
| 2022 | -36.44% | ||
| 2021 | -1.99% |
- Stock Market
- Equities
- 688121 Stock
- Quotes Shanghai Supezet Engineering Technology Corp., Ltd.
