SHANGHAI SHENG JIAN ENVIRONMENT TECHNOLOGY CO., LTD. Quotes Shanghai Sheng Jian Environment Technology Co., Ltd.
Equities
603324
CNE100005345
Environmental Services & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.95 CNY | -2.00% |
|
-0.08% | -14.55% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | Today | 09/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 25.75 ¥ | 26.72 ¥ | 25.82 ¥ | 26.48 ¥ | 25.95 ¥ | 25.95 ¥ |
| Volume | 2 102 000 | 3 088 700 | 2 140 620 | 2 444 320 | 1 811 600 | 1 811 600 |
| Change | -0.85% | +3.77% | -3.37% | +2.56% | -2.00% | -2.00% |
| Opening | 26.05 | 25.80 | 26.72 | 26.02 | 26.58 | 26.58 |
| High | 26.24 | 26.75 | 26.73 | 26.79 | 26.73 | 26.73 |
| Low | 25.70 | 25.80 | 25.74 | 25.88 | 25.73 | 25.73 |
Performance
| 1 day | -2.00% | ||
| 1 week | -0.08% | ||
| Current month | -0.08% | ||
| 1 month | +6.00% | ||
| 3 months | +20.31% | ||
| 6 months | -25.92% | ||
| Current year | -14.55% | ||
| 1 year | -27.94% | ||
| 3 years | -24.72% |
Volumes
marketsDaily volume
1 811 600
Avg. Volume 20 sessions
2 650 336
Avg. Volume 20 sessions CNY
68 776 219.20
Avg. Volume 20 sessions USD
9 519 454.05
Record volume 1
18 494 320
Record volume 2
17 612 830
Record volume 3
16 794 420
Capital turnover ratio
0.02
Float rotation
0.06
Basic data
Capitalization (CNY)
3 280 047 012
Capitalization (USD)
453 997 867
Net sales (CNY)
1 825 998 080
Net sales (USD)
252 740 046
Number of employees
1 551
Sales / Employee (CNY)
1 177 304
Sales / Employee (USD)
162 953
Free-Float
32.16 %
Free-Float capitalization (CNY)
1 084 443 979
Free-Float capitalization (USD)
150 100 060
Average Daily Capital Traded
2.1%
Highs and lows
1 week
25.70
26.79
1 month
20.7327.70
Current year
18.3032.00
1 year
18.3043.58
3 years
18.3084.00
5 years
18.3084.00
10 years
18.3084.00
Indicators
Moving average 5 days
26.14
Moving average 20 days
25.09
Moving average 50 days
25.05
Moving average 100 days
26.44
Price spread / (MMA5)
+0.73%
Price spread / (MMA20)
-3.31%
Price spread / (MMA50)
-3.47%
Price spread / (MMA100)
+1.89%
STIM
RSI 9 days
52.08
RSI 14 days
52.64
Sector Comparison - Purification & Treatment Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.00% | -0.08% | -14.55% | -27.94% | 454M | ||
| +0.12% | +1.34% | +14.48% | +16.82% | 9.03B | ||
| +5.99% | +6.52% | +45.55% | +155.64% | 2.37B | ||
| -1.22% | -1.78% | -11.82% | +19.94% | 1.05B | ||
| +0.37% | +9.76% | +21.50% | +103.13% | 860M | ||
| +0.73% | -7.13% | -7.53% | +36.85% | 760M | ||
| +0.54% | +12.84% | +20.30% | +25.12% | 692M | ||
| +3.47% | +5.03% | +16.43% | +6.91% | 651M | ||
| -10.96% | +30.20% | +14.03% | +35.70% | 621M | ||
| -2.51% | -3.87% | -14.98% | -3.50% | 617M | ||
| -0.42% | +0.21% | -4.45% | -7.45% | 582M | ||
| +2.51% | +8.68% | +12.61% | +42.62% | 548M | ||
| -1.11% | +1.83% | -4.70% | -9.72% | 422M | ||
| -1.15% | +0.29% | -14.00% | -28.18% | 363M | ||
| -1.18% | +4.05% | -20.10% | -19.13% | 353M | ||
| -2.47% | -3.47% | -8.51% | -17.45% | 317M | ||
| Average | -0.67% | +1.78% | +2.77% | +20.59% | ||
| Weighted average by Cap. | +0.30% | +2.21% | +12.39% | +34.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.55% | ||
| 2023 | -13.40% | ||
| 2022 | -40.21% | ||
| 2021 | +105.03% |
- Stock Market
- Equities
- 603324 Stock
- Quotes Shanghai Sheng Jian Environment Technology Co., Ltd.
