SHANGHAI SHENDA CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.07 CNY | +1.66% |
|
+4.42% | -26.38% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | |
|---|---|---|---|---|---|
| Last | 2.93 ¥ | 3 ¥ | 3.05 ¥ | 3.02 ¥ | 3.07 ¥ |
| Volume | 6 204 041 | 7 941 747 | 5 787 893 | 7 184 112 | 6 716 210 |
| Change | -0.34% | +2.39% | +1.67% | -0.98% | +1.66% |
| Opening | 2.97 | 2.94 | 2.99 | 3.07 | 3.00 |
| High | 2.99 | 3.02 | 3.05 | 3.07 | 3.09 |
| Low | 2.89 | 2.94 | 2.98 | 2.99 | 2.99 |
Performance
| 1 day | +1.66% | ||
| 1 week | +4.42% | ||
| Current month | +7.72% | ||
| 1 month | +20.87% | ||
| 3 months | +15.41% | ||
| 6 months | -19.63% | ||
| Current year | -26.38% | ||
| 1 year | -10.76% | ||
| 3 years | -28.60% | ||
| 5 years | -63.54% | ||
| 10 years | -63.32% |
Volumes
marketsDaily volume
6 716 210
Avg. Volume 20 sessions
8 064 260
Avg. Volume 20 sessions CNY
24 757 278.20
Avg. Volume 20 sessions USD
3 419 698.08
Record volume 1
144 271 300
Record volume 2
124 985 400
Record volume 3
114 900 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
4 057 269 328
Capitalization (USD)
560 426 555
Net sales (CNY)
11 667 723 014
Net sales (USD)
1 611 650 912
Number of employees
8 112
Sales / Employee (CNY)
1 438 329
Sales / Employee (USD)
198 675
Free-Float
41.52 %
Free-Float capitalization (CNY)
1 684 648 564
Free-Float capitalization (USD)
232 698 822
Average Daily Capital Traded
0.61%
Highs and lows
1 week
2.94
3.09
1 month
2.483.09
Current year
2.164.33
1 year
2.164.53
3 years
2.165.03
5 years
2.168.02
10 years
2.1627.10
Indicators
Moving average 5 days
3.01
Moving average 20 days
2.83
Moving average 50 days
2.90
Moving average 100 days
3.15
Price spread / (MMA5)
-1.95%
Price spread / (MMA20)
-7.82%
Price spread / (MMA50)
-5.54%
Price spread / (MMA100)
+2.61%
STIM
RSI 9 days
65.74
RSI 14 days
60.45
Sector Comparison - Automotive Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.66% | +4.42% | -26.38% | -10.76% | 560M | ||
| -0.17% | -1.15% | +5.17% | +22.68% | 7.94B | ||
| -1.41% | -3.30% | -1.30% | +20.54% | 5.11B | ||
| -0.69% | +2.29% | +20.29% | +21.94% | 3.28B | ||
| -0.90% | -0.42% | +0.96% | -0.83% | 2.61B | ||
| -2.22% | -5.05% | -22.39% | -20.37% | 2.53B | ||
| -3.55% | -6.41% | -11.14% | -8.97% | 2.09B | ||
| -1.20% | +2.15% | +47.18% | - | 2.04B | ||
| -1.31% | -4.23% | +43.32% | +85.19% | 1.72B | ||
| -0.41% | +0.62% | +12.07% | +13.20% | 1.62B | ||
| -0.21% | -7.60% | -32.59% | -49.81% | 1.27B | ||
| -1.53% | +6.89% | +53.06% | +120.59% | 1.15B | ||
| +0.07% | -2.09% | -0.51% | +26.43% | 907M | ||
| -1.03% | +0.69% | +0.40% | +15.50% | 849M | ||
| +0.22% | -1.31% | -6.79% | -2.58% | 821M | ||
| -2.16% | -2.86% | -17.24% | -12.07% | 815M | ||
| Average | -0.93% | -0.56% | +4.01% | +14.71% | ||
| Weighted average by Cap. | -0.99% | -0.82% | +5.63% | +16.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.38% | ||
| 2023 | +15.83% | ||
| 2022 | -9.55% | ||
| 2021 | -0.25% | ||
| 2020 | -33.28% | ||
| 2019 | +21.05% | ||
| 2018 | -35.68% | ||
| 2017 | -43.90% | ||
| 2016 | -17.23% | ||
| 2015 | +107.53% | ||
| 2014 | -10.95% | ||
| 2013 | +160.93% | ||
| 2012 | -3.11% | ||
| 2011 | -22.25% | ||
| 2010 | -15.68% | ||
| 2009 | +102.50% | ||
| 2008 | -55.01% | ||
| 2007 | +156.20% | ||
| 2006 | +10.86% | ||
| 2005 | -7.75% | ||
| 2004 | -29.32% | ||
| 2003 | -15.68% | ||
| 2002 | -25.86% | ||
| 2001 | -6.11% | ||
| 2000 | +43.61% | ||
| 1999 | +41.45% | ||
| 1998 | -5.78% | ||
| 1997 | +52.38% | ||
| 1996 | -5.94% | ||
| 1995 | -31.11% | ||
| 1994 | +122.12% |
- Stock Market
- Equities
- 600626 Stock
- Quotes Shanghai Shenda Co., Ltd
