Quotes Shanghai Sanyou Medical Co., Ltd
Equities
688085
CNE1000040J7
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.25 CNY | +5.25% |
|
+1.46% | +23.47% |
| 02-12 | Sanyou Medical to Acquire Stake in Zhuiyuan Medical for 20 Million Yuan | MT |
| 27/10/25 | Shanghai Sanyou Medical Co., Ltd Reports Earnings Results for the Nine Months Ended September 30, 2025 | CI |
Quotes 5-day view: Shanghai Sanyou Medical Co., Ltd
End-of-day quote Shanghai S.E.| 09/02/2026 | 10/02/2026 | 11/02/2026 | 12/02/2026 | 13/02/2026 | |
|---|---|---|---|---|---|
| Last | 21.67 ¥ | 21.23 ¥ | 21.07 ¥ | 21.14 ¥ | 22.25 ¥ |
| Volume | 5,547,868 | 3,257,837 | 1,584,258 | 2,645,249 | 11,349,400 |
| Change | -1.19% | -2.03% | -0.75% | +0.33% | +5.25% |
| Opening | 22.07 ¥ | 21.69 ¥ | 21.29 ¥ | 20.95 ¥ | 21.11 ¥ |
| High | 22.19 ¥ | 21.75 ¥ | 21.35 ¥ | 21.33 ¥ | 22.48 ¥ |
| Low | 21.46 ¥ | 21.04 ¥ | 20.99 ¥ | 20.80 ¥ | 21.00 ¥ |
Performance
| 1 day | +5.25% | ||
| 1 week | +1.46% | ||
| Current month | +1.69% | ||
| 1 month | +3.73% | ||
| 3 months | +12.72% | ||
| 6 months | +7.38% | ||
| Current year | +23.47% | ||
| 1 year | +48.00% | ||
| 3 years | +1.56% | ||
| 5 years | -15.07% |
Volumes
marketsDaily volume
11,349,400
Avg. Volume 20 sessions
6,611,052
Avg. Volume 20 sessions CNY
147,095,907
Avg. Volume 20 sessions USD
21,295,074.46
Record volume 1
43,977,621
Record volume 2
35,885,974
Record volume 3
23,363,344
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
7,419,540,578
Capitalization (USD)
1,073,972,726
Net sales (CNY)
452,644,970
Net sales (USD)
65,520,007
Number of employees
514
Sales / Employee (CNY)
880,632
Sales / Employee (USD)
127,471
Free-Float
48.42 %
Free-Float capitalization (CNY)
2,676,794,726
Free-Float capitalization (USD)
387,463,954
Average Daily Capital Traded
1.98%
Indicators
Moving average 5 days
21.47
Moving average 20 days
21.58
Moving average 50 days
19.77
Moving average 100 days
19.69
Price spread / (MMA5)
-3.51%
Price spread / (MMA20)
-3.01%
Price spread / (MMA50)
-11.15%
Price spread / (MMA100)
-11.51%
RSI 9 days
59.66
RSI 14 days
58.28
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.25% | +1.46% | +48.00% | +1.56% | 1.07B | |
| +0.05% | +2.17% | -4.97% | +37.99% | 140B | |
| +0.04% | +3.89% | +28.21% | +14.35% | 15.35B | |
| -1.10% | -3.44% | -20.66% | -67.07% | 6.34B | |
| +2.56% | -2.71% | -28.54% | +109.55% | 6.28B | |
| -0.79% | -4.25% | +33.20% | +25.79% | 2.8B | |
| +0.60% | -3.51% | -4.14% | -22.35% | 2.02B | |
| +0.18% | -9.04% | -67.80% | -78.50% | 1.71B | |
| -1.27% | -1.05% | -9.96% | -32.17% | 1.7B | |
| Average | +0.61% | -1.75% | -2.96% | -1.21% | 19.71B | |
| Weighted average by Cap. | +0.11% | +1.64% | -3.21% | +31.83% |
Historical Quotes: Shanghai Sanyou Medical Co., Ltd
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 20.8 |  | 22.48 |
| 1 month | 19.76 | | 23.46 |
| Current year | 18.02 | | 23.46 |
| 1 year | 12.84 | | 26.13 |
| 3 years | 9.98 | | 26.7 |
| 5 years | 9.98 | | 31.66 |
| 10 years | 9.98 | | 61.91 |
Monthly variations
Annual variations
| 2026 | +23.47% | ||
| 2025 | +2.05% | ||
| 2024 | +8.67% | ||
| 2023 | -22.70% | ||
| 2022 | -1.12% | ||
| 2021 | -20.36% | ||
| 2020 | +7.67% |
- Stock Market
- Equities
- 688085 Stock
- Quotes Shanghai Sanyou Medical Co., Ltd
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition