Quotes Shanghai Sanyou Medical Co., Ltd
Equities
688085
CNE1000040J7
Medical Equipment, Supplies & Distribution
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
18.8 CNY | +3.01% | +6.33% | -3.59% |
Quotes 5-day view
End-of-day quote Shanghai S.E.19/04/2024 | 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | |
---|---|---|---|---|---|
Last | 17.68 ¥ | 18.18 ¥ | 18.3 ¥ | 18.25 ¥ | 18.8 ¥ |
Volume | 951 565 | 1 943 006 | 1 262 389 | 1 390 494 | 1 647 773 |
Change | +1.03% | +2.83% | +0.66% | -0.27% | +3.01% |
Opening | 17.50 | 17.55 | 17.99 | 18.12 | 18.17 |
High | 17.90 | 18.28 | 18.53 | 18.49 | 18.88 |
Low | 17.21 | 17.40 | 17.83 | 18.00 | 18.07 |
Performance
1 day | +3.01% | ||
1 week | +6.33% | ||
Current month | +20.75% | ||
1 month | +24.09% | ||
3 months | +20.36% | ||
6 months | -10.69% | ||
Current year | -3.59% | ||
1 year | -33.78% | ||
3 years | -32.34% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Medical Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.01% | +6.33% | -3.59% | -33.78% | 645M | ||
+0.31% | +0.30% | +73.17% | +14.71% | 12.38B | ||
-0.53% | +0.83% | -18.74% | -27.81% | 7.92B | ||
+0.67% | +1.02% | +16.15% | -27.53% | 7.2B | ||
+2.57% | +10.48% | +4.81% | -8.91% | 5.84B | ||
-0.49% | +0.19% | +5.99% | +18.99% | 5.07B | ||
+4.17% | +8.59% | +27.07% | +30.60% | 4.53B | ||
-1.75% | +4.95% | -21.67% | -7.11% | 3.88B | ||
+0.92% | -0.44% | -40.82% | -43.01% | 2.23B | ||
+0.61% | +5.13% | +1.49% | -4.43% | 2.02B | ||
+2.08% | +14.37% | +5.07% | +24.19% | 1.88B | ||
+1.11% | +7.82% | -40.43% | -58.74% | 1.36B | ||
+3.31% | +4.51% | -15.37% | -80.74% | 1.36B | ||
+1.49% | +0.49% | -26.13% | -22.58% | 714M | ||
+0.18% | -5.17% | +15.06% | +45.50% | 710M | ||
+1.38% | -11.24% | +10.08% | +60.72% | 658M | ||
Average | +1.19% | +2.53% | -0.49% | -7.50% | ||
Weighted average by Cap. | +0.79% | +2.56% | +13.92% | -5.06% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -3.59% | ||
2023 | -22.70% | ||
2022 | -1.12% | ||
2021 | -20.36% | ||
2020 | +7.67% |
- Stock Market
- Equities
- 688085 Stock
- Quotes Shanghai Sanyou Medical Co., Ltd