SHANGHAI RIGHTONGENE BIOTECHNOLOGY CO., LTD. Quotes Shanghai Rightongene Biotechnology Co., Ltd.
Equities
688217
CNE100005212
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.51 CNY | +1.03% |
|
-6.60% | -34.29% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | Today | 28/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 24.73 ¥ | 23.94 ¥ | 24.23 ¥ | 23.27 ¥ | 23.51 ¥ | 23.51 ¥ |
| Volume | 184 357 | 213 358 | 522 522 | 391 822 | 420 362 | 420 362 |
| Change | -1.79% | -3.19% | +1.21% | -3.96% | +1.03% | +1.03% |
| Opening | 25.18 | 25.09 | 24.42 | 24.48 | 23.60 | 23.6 |
| High | 25.57 | 25.15 | 24.96 | 24.48 | 24.26 | 24.26 |
| Low | 24.51 | 23.91 | 23.91 | 23.02 | 23.24 | 23.24 |
Performance
| 1 day | +1.03% | ||
| 1 week | -6.60% | ||
| Current month | -9.05% | ||
| 1 month | -1.84% | ||
| 3 months | -6.89% | ||
| 6 months | -40.86% | ||
| Current year | -34.29% | ||
| 1 year | -44.79% | ||
| 3 years | -80.33% |
Volumes
marketsDaily volume
420 362
Avg. Volume 20 sessions
278 840
Avg. Volume 20 sessions CNY
6 555 528.40
Avg. Volume 20 sessions USD
904 407.25
Record volume 1
9 427 665
Record volume 2
4 947 199
Record volume 3
4 475 911
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
1 300 237 625
Capitalization (USD)
179 382 083
Net sales (CNY)
256 572 960
Net sales (USD)
35 397 062
Number of employees
501
Sales / Employee (CNY)
512 122
Sales / Employee (USD)
70 653
Free-Float
54.68 %
Free-Float capitalization (CNY)
711 010 696
Free-Float capitalization (USD)
98 091 747
Average Daily Capital Traded
0.5%
Highs and lows
1 week
23.02
25.57
1 month
23.0227.88
Current year
19.3436.35
1 year
19.3443.05
3 years
19.34133.67
5 years
19.34133.67
10 years
19.34133.67
Indicators
Moving average 5 days
23.94
Moving average 20 days
25.25
Moving average 50 days
25.56
Moving average 100 days
27.36
Price spread / (MMA5)
+1.83%
Price spread / (MMA20)
+7.40%
Price spread / (MMA50)
+8.72%
Price spread / (MMA100)
+16.38%
STIM
RSI 9 days
35.99
RSI 14 days
40.15
Sector Comparison - Diagnostic & Testing Substances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.03% | -6.60% | -34.29% | -44.79% | 179M | ||
| -0.42% | -0.69% | -6.81% | -2.22% | 12.1B | ||
| +0.99% | +0.84% | -3.12% | +24.20% | 8.14B | ||
| +2.16% | +1.36% | +8.05% | +1.99% | 5.72B | ||
| +0.43% | -1.92% | +28.68% | -8.43% | 5.51B | ||
| +0.85% | -2.92% | -10.17% | -12.36% | 4.07B | ||
| -2.60% | -8.14% | -60.49% | -59.12% | 2.72B | ||
| +0.44% | -3.58% | +8.52% | +5.69% | 2.59B | ||
| -3.73% | -4.88% | -9.96% | -20.46% | 2.34B | ||
| -2.66% | -5.38% | +18.60% | +1.98% | 2.11B | ||
| -0.22% | -4.33% | -8.35% | -8.44% | 1.79B | ||
| +0.30% | -2.46% | +1.28% | +8.43% | 1.56B | ||
| +0.12% | -1.34% | -11.36% | -24.35% | 1.37B | ||
| -0.37% | -10.03% | -21.57% | +37.94% | 1.32B | ||
| -0.17% | -3.76% | -12.83% | +4.00% | 1.13B | ||
| +0.37% | -5.93% | -15.50% | -29.87% | 1.12B | ||
| Average | -0.22% | -2.04% | -8.08% | -7.86% | ||
| Weighted average by Cap. | +0.02% | -0.99% | -3.10% | -2.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -34.29% | ||
| 2023 | +1.22% | ||
| 2022 | -51.39% | ||
| 2021 | -31.67% |
- Stock Market
- Equities
- 688217 Stock
- Quotes Shanghai Rightongene Biotechnology Co., Ltd.
