SHANGHAI RIGHTONGENE BIOTECHNOLOGY CO., LTD. Quotes Shanghai Rightongene Biotechnology Co., Ltd.
Equities
688217
CNE100005212
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.98 CNY | +1.13% |
|
-5.91% | -30.18% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 26.66 ¥ | 26.95 ¥ | 25.84 ¥ | 24.7 ¥ | 24.98 ¥ |
| Volume | 458 153 | 497 838 | 419 396 | 278 190 | 148 115 |
| Change | +0.41% | +1.09% | -4.12% | -4.41% | +1.13% |
| Opening | 26.44 | 26.58 | 26.85 | 25.84 | 25.00 |
| High | 27.88 | 27.63 | 27.15 | 25.88 | 25.25 |
| Low | 26.15 | 26.22 | 25.67 | 24.56 | 24.73 |
Performance
| 1 day | +1.13% | ||
| 1 week | -5.91% | ||
| Current month | -3.37% | ||
| 1 month | -0.75% | ||
| 3 months | +4.34% | ||
| 6 months | -35.68% | ||
| Current year | -30.18% | ||
| 1 year | -38.76% |
Volumes
marketsDaily volume
148 115
Avg. Volume 20 sessions
304 021
Avg. Volume 20 sessions CNY
7 594 444.58
Avg. Volume 20 sessions USD
1 051 306.56
Record volume 1
9 427 665
Record volume 2
4 947 199
Record volume 3
4 475 911
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
1 393 604 879
Capitalization (USD)
192 918 117
Net sales (CNY)
256 572 960
Net sales (USD)
35 517 651
Number of employees
501
Sales / Employee (CNY)
512 122
Sales / Employee (USD)
70 894
Free-Float
54.68 %
Free-Float capitalization (CNY)
762 066 837
Free-Float capitalization (USD)
105 493 674
Average Daily Capital Traded
0.54%
Highs and lows
1 week
24.56
27.63
1 month
21.8027.88
Current year
19.3436.35
1 year
19.3443.79
3 years
19.34133.67
5 years
19.34133.67
10 years
19.34133.67
Indicators
Moving average 5 days
25.83
Moving average 20 days
24.51
Moving average 50 days
25.77
Moving average 100 days
28.64
Price spread / (MMA5)
+3.40%
Price spread / (MMA20)
-1.88%
Price spread / (MMA50)
+3.16%
Price spread / (MMA100)
+14.65%
STIM
RSI 9 days
46.84
RSI 14 days
47.58
Sector Comparison - Diagnostic & Testing Substances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.13% | -5.91% | -30.18% | -38.76% | 193M | ||
| +0.79% | -3.13% | -4.57% | -2.20% | 12.18B | ||
| -0.44% | +11.44% | +10.20% | -2.19% | 5.96B | ||
| +1.05% | +3.54% | +26.94% | -21.02% | 5.45B | ||
| -0.53% | -6.06% | -5.09% | -5.67% | 4.34B | ||
| -1.52% | +1.61% | -52.54% | -49.54% | 3.18B | ||
| -1.78% | +0.84% | +14.18% | +7.79% | 2.75B | ||
| +1.72% | +28.21% | +32.50% | +42.23% | 2.3B | ||
| +0.60% | +2.24% | -6.42% | -22.27% | 2.28B | ||
| +2.49% | -1.23% | -1.69% | +2.84% | 1.92B | ||
| +0.84% | -1.74% | +3.89% | +12.09% | 1.61B | ||
| +0.17% | -4.43% | -12.97% | +43.63% | 1.47B | ||
| +0.45% | -4.30% | -6.75% | -17.51% | 1.44B | ||
| -2.10% | +3.43% | -7.79% | +4.82% | 1.19B | ||
| +1.95% | +1.12% | -11.82% | -20.98% | 1.17B | ||
| +0.82% | -6.97% | -5.28% | -19.68% | 1.14B | ||
| Average | +0.35% | +0.28% | -3.59% | -5.40% | ||
| Weighted average by Cap. | +0.29% | +0.64% | +0.02% | -5.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -30.18% | ||
| 2023 | +1.22% | ||
| 2022 | -51.39% | ||
| 2021 | -31.67% |
- Stock Market
- Equities
- 688217 Stock
- Quotes Shanghai Rightongene Biotechnology Co., Ltd.
