SHANGHAI PHOENIX ENTERPRISE (GROUP) CO., LTD. Quotes Shanghai Phoenix Enterprise (Group) Co., Ltd. Shanghai S.E.
Equities
900916
CNE000000DL7
Recreational Products
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.289 USD | +0.35% |
|
-2.36% | +2.48% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | Today | 21/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 0.293 $ | 0.294 $ | 0.29 $ | 0.288 $ | 0.289 $ | 0.289 $ |
| Volume | 128 600 | 157 100 | 382 700 | 348 260 | 261 500 | 261 500 |
| Change | -0.34% | +0.34% | -1.36% | -0.69% | +0.35% | +0.35% |
| Opening | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.286 |
| High | 0.30 | 0.29 | 0.29 | 0.29 | 0.29 | 0.291 |
| Low | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.286 |
Performance
| 1 day | +0.35% | ||
| 1 week | -2.36% | ||
| Current month | -2.36% | ||
| 1 month | +2.12% | ||
| 3 months | -3.67% | ||
| 6 months | -3.34% | ||
| Current year | +2.48% | ||
| 1 year | -16.47% | ||
| 3 years | -32.95% | ||
| 5 years | -45.47% | ||
| 10 years | -51.51% |
Volumes
marketsDaily volume
261 500
Avg. Volume 20 sessions
249 969
Avg. Volume 20 sessions USD
72 241.04
Record volume 1
36 958 435
Record volume 2
35 196 803
Record volume 3
20 206 607
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
498 337 279
Net sales (CNY)
1 739 322 691
Net sales (USD)
240 247 425
Number of employees
1 517
Sales / Employee (CNY)
1 146 554
Sales / Employee (USD)
158 370
Free-Float
53.06 %
Free-Float capitalization (USD)
264 393 971
Average Daily Capital Traded
0%
Highs and lows
1 week
0.29
0.30
1 month
0.280.31
Current year
0.270.33
1 year
0.260.37
3 years
0.260.45
5 years
0.260.54
10 years
0.261.49
Indicators
Moving average 5 days
0.29
Moving average 20 days
0.29
Moving average 50 days
0.30
Moving average 100 days
0.29
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
+0.35%
Price spread / (MMA50)
+3.81%
Price spread / (MMA100)
+0.35%
STIM
RSI 9 days
42.06
RSI 14 days
44.75
Sector Comparison - Bicycle Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.35% | -2.36% | +2.48% | -16.47% | 498M | ||
| -0.31% | -3.12% | +18.14% | +15.83% | 14.8B | ||
| -0.64% | -3.70% | +28.22% | +32.58% | 2.18B | ||
| -0.58% | +4.66% | +72.23% | -15.92% | 727M | ||
| -1.05% | 0.00% | +7.98% | -1.05% | 559M | ||
| -1.05% | -13.43% | -16.67% | -25.38% | 399M | ||
| +0.41% | 0.00% | -24.38% | -18.87% | 248M | ||
| -2.17% | +3.36% | -16.38% | -45.89% | 137M | ||
| +2.00% | +12.59% | +550.16% | +6,649.09% | 132M | ||
| +0.60% | +2.74% | +8.36% | -10.13% | 116M | ||
| +0.48% | -0.48% | +4.60% | -7.93% | 97.1M | ||
| -0.15% | -1.44% | +3.17% | -15.14% | 63.59M | ||
| +0.52% | +0.62% | -11.13% | -34.19% | 52.47M | ||
| Average | -0.12% | -0.09% | +48.21% | +500.50% | ||
| Weighted average by Cap. | -0.35% | -2.43% | +22.33% | +56.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.48% | ||
| 2023 | -27.69% | ||
| 2022 | -6.02% | ||
| 2021 | -17.82% | ||
| 2020 | +12.72% | ||
| 2019 | -16.42% | ||
| 2018 | -37.53% | ||
| 2017 | -21.64% | ||
| 2016 | +3.69% | ||
| 2015 | +61.72% | ||
| 2014 | +5.49% | ||
| 2013 | +36.04% | ||
| 2012 | +23.31% | ||
| 2011 | -42.43% | ||
| 2010 | +22.33% | ||
| 2009 | +83.22% | ||
| 2008 | -68.08% | ||
| 2007 | +140.21% | ||
| 2006 | +147.02% | ||
| 2005 | -27.75% | ||
| 2004 | -45.57% | ||
| 2003 | -30.69% | ||
| 2002 | -29.18% | ||
| 2001 | +114.56% | ||
| 2000 | +330.93% | ||
| 1999 | +41.02% | ||
| 1998 | -6.40% | ||
| 1997 | -44.44% | ||
| 1996 | +19.28% | ||
| 1995 | -57.22% | ||
| 1994 | -56.41% | ||
| 1993 | +35.26% |
- Stock Market
- Equities
- 600679 Stock
- 900916 Stock
- Quotes Shanghai Phoenix Enterprise (Group) Co., Ltd.
