SHANGHAI MATERIAL TRADING CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.377 USD | -1.57% |
|
-3.33% | -3.83% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | Today | 14/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 0.384 $ | 0.385 $ | 0.38 $ | 0.383 $ | 0.377 $ | 0.377 $ |
| Volume | 183 986 | 100 400 | 144 750 | 242 950 | 325 100 | 325 100 |
| Change | +0.79% | +0.26% | -1.30% | +0.79% | -1.57% | -1.57% |
| Opening | 0.38 | 0.38 | 0.39 | 0.38 | 0.38 | 0.376 |
| High | 0.39 | 0.39 | 0.39 | 0.38 | 0.38 | 0.382 |
| Low | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.376 |
Performance
| 1 day | -1.57% | ||
| 1 week | -3.33% | ||
| Current month | -5.51% | ||
| 1 month | -12.12% | ||
| 3 months | -6.22% | ||
| 6 months | -4.31% | ||
| Current year | -3.83% | ||
| 1 year | -13.33% | ||
| 3 years | -35.00% | ||
| 5 years | -45.76% | ||
| 10 years | -41.09% |
Volumes
marketsDaily volume
325 100
Avg. Volume 20 sessions
255 684
Avg. Volume 20 sessions USD
96 392.87
Record volume 1
14 616 320
Record volume 2
13 991 548
Record volume 3
13 724 466
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
533 383 629
Net sales (CNY)
7 866 901 092
Net sales (USD)
1 089 825 409
Number of employees
942
Sales / Employee (CNY)
8 351 275
Sales / Employee (USD)
1 156 927
Free-Float
49.31 %
Free-Float capitalization (USD)
263 033 718
Average Daily Capital Traded
0%
Highs and lows
1 week
0.38
0.39
1 month
0.380.41
Current year
0.360.47
1 year
0.350.52
3 years
0.350.59
5 years
0.290.73
10 years
0.291.48
Indicators
Moving average 5 days
0.38
Moving average 20 days
0.39
Moving average 50 days
0.41
Moving average 100 days
0.40
Price spread / (MMA5)
+0.80%
Price spread / (MMA20)
+3.45%
Price spread / (MMA50)
+8.75%
Price spread / (MMA100)
+6.10%
STIM
RSI 9 days
30.96
RSI 14 days
34.92
Sector Comparison - Metal Merchant Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.57% | -3.33% | -3.83% | -13.33% | 533M | ||
| -1.66% | -1.55% | +7.26% | -14.30% | 5.7B | ||
| +2.87% | +3.53% | +20.07% | +10.62% | 3.21B | ||
| -1.12% | -3.75% | -15.25% | -20.66% | 1.19B | ||
| -1.54% | 0.00% | +33.33% | -36.63% | 1.1B | ||
| +0.37% | +2.92% | +10.81% | -20.59% | 780M | ||
| 0.00% | 0.00% | 0.00% | -1.01% | 665M | ||
| +1.52% | +3.31% | +2.04% | +8.23% | 471M | ||
| -0.32% | +0.89% | +15.99% | -8.91% | 415M | ||
| +0.72% | +3.12% | +22.36% | +29.66% | 388M | ||
| +1.67% | -0.22% | +5.66% | +18.77% | 293M | ||
| +0.61% | -3.67% | +13.45% | +18.07% | 221M | ||
| +2.38% | -3.37% | -14.00% | -36.76% | 220M | ||
| 0.00% | +0.85% | +23.96% | +19.00% | 207M | ||
| +0.81% | +0.40% | -2.55% | -20.48% | 150M | ||
| -0.56% | +0.57% | -6.69% | +13.32% | 122M | ||
| Average | +0.26% | -0.18% | +7.04% | -3.44% | ||
| Weighted average by Cap. | -0.11% | -1.40% | +9.73% | -7.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.83% | ||
| 2023 | -9.68% | ||
| 2022 | -19.18% | ||
| 2021 | -15.03% | ||
| 2020 | +17.91% | ||
| 2019 | -17.79% | ||
| 2018 | -29.05% | ||
| 2017 | -19.17% | ||
| 2016 | +4.70% | ||
| 2015 | +90.86% | ||
| 2014 | -10.82% | ||
| 2013 | +30.20% | ||
| 2012 | -3.16% | ||
| 2011 | -37.14% | ||
| 2010 | +27.91% | ||
| 2009 | +123.17% | ||
| 2008 | -64.57% | ||
| 2007 | +69.60% | ||
| 2006 | +164.66% | ||
| 2005 | -10.14% | ||
| 2004 | -26.00% | ||
| 2003 | -35.48% | ||
| 2002 | -38.86% | ||
| 2001 | +105.26% | ||
| 2000 | +298.39% | ||
| 1999 | +58.61% | ||
| 1998 | -15.68% | ||
| 1997 | -44.46% | ||
| 1996 | +27.86% | ||
| 1995 | -34.66% | ||
| 1994 | -1.48% |
- Stock Market
- Equities
- 600822 Stock
- 900927 Stock
- Quotes Shanghai Material Trading Co., Ltd.
