SHANGHAI LINGANG HOLDINGS CO.,LTD. Quotes Shanghai Lingang Holdings Co.,Ltd. Shanghai S.E.
Equities
900928
CNE000000GW7
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.6 USD | 0.00% |
|
+1.52% | +1.87% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.592 $ | 0.59 $ | 0.596 $ | 0.6 $ | 0.6 $ |
| Volume | 74 900 | 297 740 | 181 840 | 283 764 | 213 220 |
| Change | +0.17% | -0.34% | +1.02% | +0.67% | 0.00% |
| Opening | 0.59 | 0.59 | 0.59 | 0.60 | 0.60 |
| High | 0.59 | 0.60 | 0.60 | 0.60 | 0.60 |
| Low | 0.58 | 0.58 | 0.59 | 0.60 | 0.60 |
Performance
| 1 week | +1.52% | ||
| Current month | +0.33% | ||
| 1 month | +5.08% | ||
| 3 months | -1.48% | ||
| 6 months | +0.84% | ||
| Current year | +1.87% | ||
| 1 year | -31.19% | ||
| 3 years | -42.86% | ||
| 5 years | -53.34% | ||
| 10 years | +9.59% |
Volumes
marketsDaily volume
213 220
Avg. Volume 20 sessions
175 591
Avg. Volume 20 sessions USD
105 354.60
Record volume 1
26 915 507
Record volume 2
26 734 703
Record volume 3
26 734 703
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
3 822 863 927
Net sales (CNY)
7 052 134 570
Net sales (USD)
974 872 979
Number of employees
900
Sales / Employee (CNY)
7 835 705
Sales / Employee (USD)
1 083 192
Free-Float
31.3 %
Free-Float capitalization (USD)
1 196 495 421
Average Daily Capital Traded
0%
Highs and lows
1 week
0.58
0.60
1 month
0.570.61
Current year
0.520.64
1 year
0.520.87
3 years
0.521.29
5 years
0.521.35
10 years
0.522.15
Indicators
Moving average 5 days
0.60
Moving average 20 days
0.59
Moving average 50 days
0.59
Moving average 100 days
0.59
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-1.67%
Price spread / (MMA50)
-1.67%
Price spread / (MMA100)
-1.67%
STIM
RSI 9 days
59.22
RSI 14 days
56.51
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.52% | +1.87% | -31.19% | 3.82B | ||
| -0.30% | +4.30% | +16.96% | +2.02% | 30.03B | ||
| +1.12% | +3.85% | -4.09% | -21.74% | 28.11B | ||
| -0.13% | +0.95% | +29.09% | +63.25% | 26.23B | ||
| +0.31% | +1.51% | +17.21% | +80.42% | 25.3B | ||
| -1.09% | +6.94% | +18.75% | -8.92% | 23.18B | ||
| -0.71% | -3.25% | +41.07% | +65.87% | 22.31B | ||
| -1.07% | +16.14% | +11.92% | -18.23% | 18.4B | ||
| +2.25% | -5.03% | -2.27% | +30.08% | 18.21B | ||
| +3.02% | +8.35% | +13.31% | +0.55% | 16.41B | ||
| +1.12% | +2.12% | -7.65% | -19.91% | 16.11B | ||
| -0.83% | -3.41% | +23.06% | +58.85% | 15.67B | ||
| 0.00% | +8.96% | -11.25% | -14.24% | 14.62B | ||
| +0.64% | +5.68% | +17.97% | +150.17% | 14.42B | ||
| -5.35% | +12.40% | +13.22% | -16.16% | 14.3B | ||
| -1.70% | +20.71% | +20.32% | -13.26% | 13.27B | ||
| Average | -0.17% | +3.99% | +12.47% | +19.22% | ||
| Weighted average by Cap. | -0.10% | +3.14% | +13.78% | +22.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.87% | ||
| 2023 | -35.56% | ||
| 2022 | -19.54% | ||
| 2021 | +5.35% | ||
| 2020 | -11.37% | ||
| 2019 | -0.75% | ||
| 2018 | -12.39% | ||
| 2017 | +18.07% | ||
| 2016 | -26.13% | ||
| 2015 | +121.26% | ||
| 2014 | +34.47% | ||
| 2013 | +27.36% | ||
| 2012 | +5.39% | ||
| 2011 | -45.78% | ||
| 2010 | +39.56% | ||
| 2009 | +71.70% | ||
| 2008 | -67.99% | ||
| 2007 | +419.73% | ||
| 2006 | +54.86% | ||
| 2005 | -14.29% | ||
| 2004 | -36.12% | ||
| 2003 | -43.07% | ||
| 2002 | -35.02% | ||
| 2001 | +66.90% | ||
| 2000 | +173.08% | ||
| 1999 | +65.96% | ||
| 1998 | -4.26% | ||
| 1997 | -45.00% | ||
| 1996 | +38.01% | ||
| 1995 | -10.00% | ||
| 1994 | -6.78% |
- Stock Market
- Equities
- 600848 Stock
- 900928 Stock
- Quotes Shanghai Lingang Holdings Co.,Ltd.
