SHANGHAI LINGANG HOLDINGS CO.,LTD. Quotes Shanghai Lingang Holdings Co.,Ltd.
Equities
600848
CNE000000C74
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.89 CNY | +1.21% |
|
+3.22% | +8.36% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 10.67 ¥ | 10.68 ¥ | 10.53 ¥ | 10.76 ¥ | 10.89 ¥ |
| Volume | 8 998 564 | 7 747 586 | 5 699 361 | 6 049 570 | 6 815 058 |
| Change | +∞% | +0.09% | -1.40% | +2.18% | +1.21% |
| Opening | 10.81 | 10.73 | 10.67 | 10.54 | 10.81 |
| High | 10.88 | 10.77 | 10.72 | 10.87 | 10.98 |
| Low | 10.67 | 10.59 | 10.52 | 10.53 | 10.70 |
Performance
| 1 day | +1.21% | ||
| 1 week | +3.22% | ||
| Current month | +3.22% | ||
| 1 month | +13.56% | ||
| 3 months | -3.29% | ||
| 6 months | +0.55% | ||
| Current year | +8.36% | ||
| 1 year | -13.23% | ||
| 3 years | -32.01% | ||
| 5 years | -59.77% | ||
| 10 years | +65.00% |
Volumes
marketsDaily volume
6 815 058
Avg. Volume 20 sessions
6 522 512
Avg. Volume 20 sessions CNY
71 030 155.68
Avg. Volume 20 sessions USD
9 832 136.21
Record volume 1
60 229 847
Record volume 2
55 979 327
Record volume 3
55 491 935
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
26 607 776 025
Capitalization (USD)
3 683 101 573
Net sales (CNY)
7 052 134 570
Net sales (USD)
976 170 571
Number of employees
900
Sales / Employee (CNY)
7 835 705
Sales / Employee (USD)
1 084 634
Free-Float
31.3 %
Free-Float capitalization (CNY)
8 327 809 411
Free-Float capitalization (USD)
1 152 752 034
Average Daily Capital Traded
0.27%
Highs and lows
1 week
10.52
10.98
1 month
9.3510.98
Current year
8.9011.71
1 year
8.9013.42
3 years
8.9020.34
5 years
8.9031.92
10 years
7.2632.34
Indicators
Moving average 5 days
10.71
Moving average 20 days
10.11
Moving average 50 days
10.16
Moving average 100 days
10.18
Price spread / (MMA5)
-1.65%
Price spread / (MMA20)
-7.16%
Price spread / (MMA50)
-6.70%
Price spread / (MMA100)
-6.52%
STIM
RSI 9 days
72.94
RSI 14 days
66.45
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.21% | +3.22% | +8.36% | -13.23% | 3.68B | ||
| +7.18% | +7.90% | +14.64% | -10.08% | 29.29B | ||
| +1.94% | -2.53% | +36.86% | +77.45% | 28.36B | ||
| +3.56% | +4.05% | -8.82% | -28.51% | 25.5B | ||
| -1.32% | -5.96% | +13.69% | +90.18% | 24.47B | ||
| +1.84% | +1.14% | +50.95% | +76.05% | 23.83B | ||
| +4.62% | +2.53% | +11.92% | -25.24% | 21.57B | ||
| -0.86% | +2.95% | +1.39% | +34.73% | 19.32B | ||
| +2.10% | +1.78% | +31.19% | +77.08% | 16.73B | ||
| +5.54% | +9.09% | -1.82% | -32.87% | 15.96B | ||
| +2.21% | +1.91% | -11.61% | -24.76% | 15.57B | ||
| +2.69% | +2.48% | +3.12% | -11.90% | 15.37B | ||
| -0.74% | -4.29% | -18.69% | -21.32% | 13.41B | ||
| +0.15% | -7.08% | +9.94% | +130.74% | 13.4B | ||
| 0.00% | -1.00% | -4.79% | +8.76% | 13.26B | ||
| +9.97% | +15.94% | +3.04% | -31.66% | 12.31B | ||
| Average | +2.51% | +1.45% | +8.71% | +18.46% | ||
| Weighted average by Cap. | +2.63% | +1.26% | +11.40% | +22.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.36% | ||
| 2023 | -15.69% | ||
| 2022 | -19.84% | ||
| 2021 | -10.87% | ||
| 2020 | -18.45% | ||
| 2019 | +18.71% | ||
| 2018 | -7.26% | ||
| 2017 | +15.25% | ||
| 2016 | -15.76% | ||
| 2015 | +106.56% | ||
| 2014 | +59.54% | ||
| 2013 | +9.94% | ||
| 2012 | -6.76% | ||
| 2011 | -43.14% | ||
| 2010 | +11.78% | ||
| 2009 | +98.88% | ||
| 2008 | -67.94% | ||
| 2007 | +523.79% | ||
| 2006 | +29.58% | ||
| 2005 | +2.38% | ||
| 2004 | -32.41% | ||
| 2003 | -41.92% | ||
| 2002 | -24.72% | ||
| 2001 | -29.98% | ||
| 2000 | +51.33% | ||
| 1999 | +20.38% | ||
| 1998 | +42.29% | ||
| 1997 | +11.29% | ||
| 1996 | +7.43% | ||
| 1995 | -25.34% | ||
| 1994 | +42.21% |
- Stock Market
- Equities
- 600848 Stock
- Quotes Shanghai Lingang Holdings Co.,Ltd.
