Quotes Shanghai Liangxin Electrical Co.,LTD.
Equities
002706
CNE100001R74
Electrical Components & Equipment
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
7.37 CNY | -0.54% | 0.00% | -16.53% |
04-26 | Shanghai Liangxin Electrical Co.,LTD. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
04-01 | Shanghai Liangxin Electrical Co.,Ltd. Proposes Final Cash Dividend for 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|---|
Last | 7.3 ¥ | 7.23 ¥ | 7.37 ¥ | 7.41 ¥ | 7.37 ¥ |
Volume | 11 356 720 | 8 315 570 | 10 782 160 | 9 486 907 | 21 169 000 |
Change | -0.95% | -0.96% | +1.94% | +0.54% | -0.54% |
Opening | 7.36 | 7.30 | 7.22 | 7.34 | 7.39 |
High | 7.47 | 7.36 | 7.38 | 7.44 | 7.46 |
Low | 7.26 | 7.20 | 7.17 | 7.31 | 7.33 |
Performance
1 day | -0.54% | ||
Current month | -3.66% | ||
1 month | -2.77% | ||
3 months | -4.29% | ||
6 months | -25.71% | ||
Current year | -16.53% | ||
1 year | -35.86% | ||
3 years | -71.37% | ||
5 years | +52.08% | ||
10 years | +176.79% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Switchgear
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.54% | 0.00% | -16.53% | -35.86% | 1.14B | ||
+1.72% | +14.18% | +68.35% | +271.49% | 1.78B | ||
+2.17% | +4.96% | +17.50% | +57.60% | 1.02B | ||
+1.56% | -7.00% | -35.45% | -35.18% | 772M | ||
-8.04% | -4.92% | -22.06% | -31.09% | 523M | ||
+1.12% | +1.12% | -16.67% | +4.89% | 490M | ||
+4.57% | +5.87% | +49.73% | +80.53% | 463M | ||
+1.23% | -0.94% | -19.39% | -8.75% | 415M | ||
+0.30% | +5.35% | -24.52% | -31.83% | 342M | ||
+1.82% | +5.10% | -48.37% | -36.11% | 297M | ||
-3.14% | +0.65% | -24.49% | +2.15% | 272M | ||
+2.35% | +0.83% | -31.12% | -18.57% | 217M | ||
+0.22% | +10.05% | +12.50% | -17.66% | 124M | ||
+4.76% | -5.52% | -42.75% | -55.10% | 108M | ||
-0.17% | +1.56% | -22.16% | -48.55% | 93.45M | ||
+3.10% | +3.78% | +37.39% | +20.38% | 72.46M | ||
Average | +0.81% | +2.62% | -7.38% | +7.40% | ||
Weighted average by Cap. | +0.72% | +3.94% | +6.15% | +56.29% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -16.53% | ||
2023 | -39.73% | ||
2022 | -17.79% | ||
2021 | -24.39% | ||
2020 | +264.76% | ||
2019 | +36.14% | ||
2018 | -26.25% | ||
2017 | -3.39% | ||
2016 | -11.93% | ||
2015 | +74.44% | ||
2014 | +58.22% |
- Stock Market
- Equities
- 002706 Stock
- Quotes Shanghai Liangxin Electrical Co.,LTD.