SHANGHAI KINLITA CHEMICAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.8 CNY | -0.17% |
|
-5.54% | -40.70% |
| 04-26 | Shanghai Kinlita Chemical Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-18 | KNT Holdings Renews Supply Deal with Veromia | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 5.99 ¥ | 5.88 ¥ | 5.78 ¥ | 5.81 ¥ | 5.8 ¥ |
| Volume | 12 673 400 | 9 337 400 | 8 458 300 | 6 465 600 | 6 217 000 |
| Change | -2.44% | -1.84% | -1.70% | +0.52% | -0.17% |
| Opening | 6.15 | 5.99 | 5.86 | 5.77 | 5.84 |
| High | 6.18 | 6.03 | 5.87 | 5.91 | 5.91 |
| Low | 5.97 | 5.84 | 5.62 | 5.75 | 5.78 |
Performance
| 1 day | -0.17% | ||
| 1 week | -5.54% | ||
| Current month | -0.68% | ||
| 1 month | +6.42% | ||
| 3 months | +16.23% | ||
| 6 months | -45.69% | ||
| Current year | -40.70% | ||
| 1 year | -16.91% | ||
| 3 years | -70.10% | ||
| 5 years | -0.34% | ||
| 10 years | +35.23% |
Volumes
marketsDaily volume
6 217 000
Avg. Volume 20 sessions
9 611 735
Avg. Volume 20 sessions CNY
55 748 063.00
Avg. Volume 20 sessions USD
7 722 946.41
Record volume 1
144 625 400
Record volume 2
121 805 900
Record volume 3
113 392 500
Capital turnover ratio
0.02
Float rotation
0.07
Basic data
Capitalization (CNY)
2 756 897 750
Capitalization (USD)
381 921 316
Net sales (CNY)
734 743 233
Net sales (USD)
101 786 184
Number of employees
525
Sales / Employee (CNY)
1 399 511
Sales / Employee (USD)
193 878
Free-Float
29.24 %
Free-Float capitalization (CNY)
806 133 059
Free-Float capitalization (USD)
111 676 031
Average Daily Capital Traded
2.02%
Highs and lows
1 week
5.62
6.03
1 month
4.926.35
Current year
4.1310.12
1 year
4.1312.33
3 years
4.1320.81
5 years
4.1325.00
10 years
4.0925.00
Indicators
Moving average 5 days
5.85
Moving average 20 days
5.64
Moving average 50 days
5.93
Moving average 100 days
6.73
Price spread / (MMA5)
+0.86%
Price spread / (MMA20)
-2.76%
Price spread / (MMA50)
+2.24%
Price spread / (MMA100)
+16.03%
STIM
RSI 9 days
49.03
RSI 14 days
49.12
Sector Comparison - Paint & Coating
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.17% | -5.54% | -40.70% | -16.91% | 382M | ||
| +0.74% | -0.82% | +1.43% | +39.62% | 79.66B | ||
| -1.83% | -1.04% | -17.30% | -10.16% | 32.92B | ||
| -0.25% | +1.21% | -9.70% | -3.97% | 31.86B | ||
| +0.09% | +3.99% | -1.58% | -10.17% | 16.83B | ||
| -0.25% | +0.63% | +1.56% | +40.41% | 14.63B | ||
| -2.65% | -2.09% | +4.71% | +16.20% | 8.06B | ||
| -1.93% | -3.25% | -19.74% | -7.48% | 6.91B | ||
| -0.52% | +4.18% | -8.47% | +3.67% | 2.98B | ||
| +10.01% | +17.60% | -14.09% | -40.42% | 2.71B | ||
| -0.13% | -1.69% | -17.73% | -0.13% | 2.65B | ||
| -0.81% | -4.47% | -1.60% | -28.70% | 1.91B | ||
| +1.05% | +2.11% | -2.17% | +2.83% | 1.38B | ||
| +1.00% | -2.88% | +11.73% | -16.53% | 1.37B | ||
| -0.53% | -2.46% | -9.11% | +1.73% | 777M | ||
| -1.31% | -5.05% | +18.45% | +348.81% | 754M | ||
| Average | +0.16% | +1.00% | -6.52% | +19.93% | ||
| Weighted average by Cap. | -0.10% | +0.69% | -4.74% | +15.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -40.70% | ||
| 2023 | +88.08% | ||
| 2022 | -64.33% | ||
| 2021 | -10.83% | ||
| 2020 | +178.06% | ||
| 2019 | +30.67% | ||
| 2018 | -73.05% | ||
| 2017 | +56.37% | ||
| 2016 | +18.53% | ||
| 2015 | +65.32% | ||
| 2014 | +35.78% | ||
| 2013 | +85.26% | ||
| 2012 | -13.14% | ||
| 2011 | -34.12% |
- Stock Market
- Equities
- 300225 Stock
- Quotes Shanghai Kinlita Chemical Co., Ltd.
