Quotes Shanghai Kinetic Medical Co., Ltd
Equities
300326
CNE100001FG9
Medical Equipment, Supplies & Distribution
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
4.97 CNY | +1.02% | -4.24% | -21.48% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
---|---|---|---|---|---|
Last | 4.97 ¥ | 5.01 ¥ | 4.95 ¥ | 4.92 ¥ | 4.97 ¥ |
Volume | 7 074 700 | 5 463 500 | 4 878 820 | 5 964 017 | 5 688 965 |
Change | -1.97% | +0.80% | -1.20% | -0.61% | +1.02% |
Opening | 5.05 | 4.97 | 5.00 | 4.98 | 4.91 |
High | 5.06 | 5.06 | 5.04 | 4.99 | 4.99 |
Low | 4.95 | 4.94 | 4.93 | 4.89 | 4.90 |
Performance
1 day | +1.02% | ||
1 week | -4.24% | ||
Current month | -0.20% | ||
1 month | +14.78% | ||
3 months | +1.02% | ||
6 months | -25.82% | ||
Current year | -21.48% | ||
1 year | -28.59% | ||
3 years | -61.20% | ||
5 years | -50.15% | ||
10 years | -37.31% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Medical Equipment, Supplies & Distribution
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.02% | -4.24% | -21.48% | -28.59% | 489M | ||
-0.74% | -0.62% | -5.43% | -4.35% | 182B | ||
+0.33% | +3.72% | +4.30% | -3.00% | 114B | ||
-0.14% | +0.27% | -3.09% | -5.96% | 68.38B | ||
-0.42% | +3.39% | +5.86% | +10.77% | 52.46B | ||
+0.12% | -1.10% | +8.15% | +27.08% | 44.25B | ||
-1.76% | +4.99% | +7.52% | +19.94% | 43.55B | ||
-0.51% | +0.83% | +25.54% | +11.22% | 32.69B | ||
-2.56% | +4.61% | +17.85% | +31.54% | 26.73B | ||
+0.43% | -2.35% | +1.00% | +2.18% | 25.79B | ||
-0.87% | -0.93% | -1.25% | -10.53% | 24.94B | ||
+0.85% | +0.59% | +5.84% | +13.06% | 22.8B | ||
-4.33% | -5.25% | -17.83% | -19.01% | 21.76B | ||
-0.75% | -0.07% | -0.91% | -6.82% | 20.59B | ||
+0.23% | -1.23% | -8.82% | -17.60% | 17.92B | ||
+0.04% | +0.81% | - | - | 16.97B | ||
Average | -0.57% | +0.83% | +1.15% | +1.33% | ||
Weighted average by Cap. | -0.53% | +1.13% | +1.64% | +2.16% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -21.48% | ||
2023 | -12.08% | ||
2022 | -32.46% | ||
2021 | -32.74% | ||
2020 | +16.97% | ||
2019 | +59.41% | ||
2018 | +1.67% | ||
2017 | -24.82% | ||
2016 | -8.49% | ||
2015 | +76.88% | ||
2014 | -18.54% | ||
2013 | +106.08% | ||
2012 | -6.65% |
- Stock Market
- Equities
- 300326 Stock
- Quotes Shanghai Kinetic Medical Co., Ltd