SHANGHAI KEHUA BIO-ENGINEERING CO.,LTD Quotes Shanghai Kehua Bio-Engineering Co.,Ltd
Equities
002022
CNE000001KC9
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.39 CNY | -2.25% |
|
-1.73% | -35.06% |
| 04-28 | Shanghai Kehua Bio-Engineering Co.,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-15 | Kehua Bio-Engineering Gets Registration Certificates for Two Devices | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 7.54 ¥ | 7.6 ¥ | 7.69 ¥ | 7.56 ¥ | 7.39 ¥ |
| Volume | 3 464 145 | 6 703 300 | 5 009 949 | 4 826 200 | 5 306 000 |
| Change | +0.27% | +0.80% | +1.18% | -1.69% | -2.25% |
| Opening | 7.57 | 7.54 | 7.50 | 7.73 | 7.45 |
| High | 7.57 | 7.86 | 7.79 | 7.75 | 7.60 |
| Low | 7.41 | 7.50 | 7.46 | 7.53 | 7.36 |
Performance
| 1 day | -2.25% | ||
| 1 week | -1.73% | ||
| Current month | +0.41% | ||
| 1 month | -0.14% | ||
| 3 months | +3.94% | ||
| 6 months | -16.87% | ||
| Current year | -35.06% | ||
| 1 year | -34.02% | ||
| 3 years | -61.21% | ||
| 5 years | -26.03% | ||
| 10 years | -63.77% |
Volumes
marketsDaily volume
5 306 000
Avg. Volume 20 sessions
4 439 169
Avg. Volume 20 sessions CNY
32 805 458.91
Avg. Volume 20 sessions USD
4 535 846.78
Record volume 1
98 354 530
Record volume 2
91 100 680
Record volume 3
83 732 620
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
3 737 474 422
Capitalization (USD)
516 761 901
Net sales (CNY)
2 428 075 213
Net sales (USD)
335 717 819
Number of employees
2 151
Sales / Employee (CNY)
1 128 812
Sales / Employee (USD)
156 075
Free-Float
76.41 %
Free-Float capitalization (CNY)
2 904 163 027
Free-Float capitalization (USD)
401 544 101
Average Daily Capital Traded
0.88%
Highs and lows
1 week
7.36
7.86
1 month
6.617.86
Current year
6.1911.78
1 year
6.1911.85
3 years
6.1919.82
5 years
6.1925.99
10 years
6.1964.00
Indicators
Moving average 5 days
7.56
Moving average 20 days
7.19
Moving average 50 days
7.67
Moving average 100 days
8.36
Price spread / (MMA5)
+2.30%
Price spread / (MMA20)
-2.71%
Price spread / (MMA50)
+3.79%
Price spread / (MMA100)
+13.13%
STIM
RSI 9 days
50.30
RSI 14 days
48.64
Sector Comparison - Diagnostic & Testing Substances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.25% | -1.73% | -35.06% | -34.02% | 517M | ||
| -1.02% | +4.87% | -1.48% | +45.03% | 8.37B | ||
| +1.33% | +9.39% | +10.15% | -2.24% | 5.84B | ||
| +1.34% | +3.31% | +26.65% | -20.85% | 5.4B | ||
| -2.60% | -6.50% | -4.58% | -5.16% | 4.37B | ||
| +4.45% | +7.69% | -49.70% | -47.69% | 3.23B | ||
| -2.56% | +7.83% | +16.25% | +9.75% | 2.8B | ||
| +1.38% | +28.67% | +32.97% | +35.23% | 2.26B | ||
| +1.35% | +0.17% | -7.40% | -23.08% | 2.22B | ||
| -0.55% | -3.15% | -4.08% | +0.35% | 1.87B | ||
| -2.23% | -3.27% | +3.02% | +11.15% | 1.6B | ||
| -3.28% | -3.76% | -13.12% | +43.39% | 1.46B | ||
| -2.48% | -6.19% | -7.17% | -17.88% | 1.44B | ||
| -5.40% | +8.65% | -5.82% | +7.07% | 1.22B | ||
| -1.62% | -1.67% | -13.51% | -22.49% | 1.15B | ||
| -2.91% | -6.81% | -6.05% | -20.33% | 1.13B | ||
| Average | -1.06% | +0.79% | -3.68% | -2.61% | ||
| Weighted average by Cap. | -0.39% | +1.75% | +0.75% | +2.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -35.06% | ||
| 2023 | -8.00% | ||
| 2022 | -16.64% | ||
| 2021 | -3.76% | ||
| 2020 | +32.02% | ||
| 2019 | +24.52% | ||
| 2018 | -31.08% | ||
| 2017 | -31.95% | ||
| 2016 | -31.27% | ||
| 2015 | +37.26% | ||
| 2014 | +26.04% | ||
| 2013 | +60.19% | ||
| 2012 | +2.44% | ||
| 2011 | -42.99% | ||
| 2010 | -1.43% | ||
| 2009 | +22.13% | ||
| 2008 | -1.55% | ||
| 2007 | +204.63% | ||
| 2006 | +124.27% | ||
| 2005 | +1.92% | ||
| 2004 | -3.05% |
- Stock Market
- Equities
- 002022 Stock
- Quotes Shanghai Kehua Bio-Engineering Co.,Ltd
