SHANGHAI JUNSHI BIOSCIENCES CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.74 HKD | +4.88% |
|
+16.23% | -44.75% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 9.65 $ | 9.73 $ | 10.24 $ | 10.74 $ |
| Volume | 790 800 | 1 282 584 | 957 991 | 2 282 800 |
| Change | +3.88% | +0.83% | +5.24% | +4.88% |
| Opening | 9.50 | 9.66 | 9.73 | 10.18 |
| High | 9.85 | 9.83 | 10.28 | 11.14 |
| Low | 9.26 | 9.51 | 9.71 | 10.06 |
Performance
| 1 day | +4.88% | ||
| 1 week | +16.23% | ||
| Current month | +8.81% | ||
| 1 month | +8.70% | ||
| 3 months | -18.02% | ||
| 6 months | -40.00% | ||
| Current year | -44.75% | ||
| 1 year | -64.02% | ||
| 3 years | -86.85% | ||
| 5 years | -65.35% |
Volumes
marketsDaily volume
2 282 800
Estimated daily volume
2 282 800
Avg. Volume 20 sessions
1 161 408
Daily volume ratio
1.97
Avg. Volume 20 sessions HKD
12 473 521.92
Avg. Volume 20 sessions USD
1 593 392.64
Record volume 1
21 404 300
Record volume 2
18 500 460
Record volume 3
16 924 300
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
23 064 512 575
Capitalization (USD)
3 183 110 316
Net sales (CNY)
1 502 549 920
Net sales (USD)
207 365 412
Number of employees
2 568
Sales / Employee (CNY)
585 105
Sales / Employee (USD)
80 750
Free-Float
15.17 %
Free-Float capitalization (HKD)
3 502 406 225
Free-Float capitalization (USD)
483 363 581
Average Daily Capital Traded
0.05%
Highs and lows
1 week
9.17
11.14
1 month
9.1711.44
Current year
9.1719.60
1 year
9.1731.10
3 years
9.1786.70
5 years
9.1797.15
10 years
9.1797.15
Indicators
Moving average 5 days
9.93
Moving average 20 days
9.96
Moving average 50 days
11.02
Moving average 100 days
14.14
Price spread / (MMA5)
-7.54%
Price spread / (MMA20)
-7.27%
Price spread / (MMA50)
+2.61%
Price spread / (MMA100)
+31.63%
STIM
RSI 9 days
55.30
RSI 14 days
48.93
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.88% | +16.23% | -44.75% | -64.02% | 3.18B | ||
| -1.85% | +1.41% | -4.66% | -10.60% | 86.13B | ||
| -1.28% | -1.41% | +1.32% | -1.66% | 39.82B | ||
| +3.18% | +7.47% | -19.27% | -27.48% | 30.42B | ||
| +0.65% | +2.76% | +57.86% | +46.08% | 25.23B | ||
| -1.53% | -8.71% | -16.09% | -13.00% | 15.35B | ||
| +7.67% | +2.31% | -9.14% | -9.50% | 11.95B | ||
| +0.98% | -1.28% | -17.69% | -29.72% | 11.6B | ||
| +1.81% | -13.98% | -43.00% | -35.34% | 11.51B | ||
| +0.07% | +7.66% | +5.24% | +7.25% | 8.71B | ||
| +1.56% | +17.92% | -8.42% | +2.49% | 8.12B | ||
| +1.57% | +1.23% | +2.29% | +20.02% | 7.72B | ||
| 0.00% | +3.15% | +76.35% | +283.44% | 6.69B | ||
| -0.96% | +2.57% | -10.12% | +16.72% | 6.59B | ||
| -0.80% | -0.49% | -7.72% | +6.85% | 6.49B | ||
| +4.03% | +4.90% | -16.71% | -41.12% | 6.01B | ||
| Average | +1.25% | +2.48% | -3.41% | +9.40% | ||
| Weighted average by Cap. | +0.20% | +1.13% | -1.35% | +0.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1de8c6cde900ec2d8b1f6d.tV1s0Aw4LqGDJPBrsnazzjICjZwfBDIZUTZR8nUTdxg.82oOkWV5auOxS7dYwynmtHFNzOZ3PFlwE1MEsyNWAn2YHh-BW1J5-eRRlw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:08:20 | 10.74 | 33,000 | 2,059,400 |
| 08:59:44 | 10.86 | 600 | 2,026,400 |
| 08:59:43 | 10.74 | 200 | 2,025,800 |
| 08:59:42 | 10.86 | 800 | 2,025,600 |
| 08:59:42 | 10.84 | 200 | 2,024,800 |
| 08:59:41 | 10.78 | 1,600 | 2,024,600 |
| 08:59:41 | 10.78 | 400 | 2,023,000 |
| 08:59:17 | 10.84 | 200 | 2,022,600 |
| 08:59:17 | 10.84 | 600 | 2,022,400 |
| 08:59:16 | 10.84 | 200 | 2,021,800 |
Monthly variations
Annual change
| 2024 | -44.75% | ||
| 2023 | -59.92% | ||
| 2022 | -16.38% | ||
| 2021 | +2.11% | ||
| 2020 | +112.73% | ||
| 2019 | +10.33% | ||
| 2018 | +1.89% |
- Stock Market
- Equities
- 1877 Stock
- Quotes Shanghai Junshi Biosciences Co., Ltd.
