SHANGHAI JINQIAO EXPORT PROCESSING ZONE DEVELOPMENT CO.,LTD Quotes Shanghai Jinqiao Export Processing Zone Development Co.,Ltd Shanghai S.E.
Equities
900911
CNE000000941
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.93 USD | +0.54% |
|
-0.96% | +14.53% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | Today | 27/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 0.94 $ | 0.923 $ | 0.922 $ | 0.925 $ | 0.93 $ | 0.93 $ |
| Volume | 185 653 | 355 151 | 220 338 | 158 565 | 449 742 | 449 742 |
| Change | 0.00% | -1.81% | -0.11% | +0.33% | +0.54% | +0.54% |
| Opening | 0.94 | 0.94 | 0.92 | 0.92 | 0.94 | 0.935 |
| High | 0.94 | 0.94 | 0.93 | 0.93 | 0.94 | 0.943 |
| Low | 0.94 | 0.92 | 0.92 | 0.92 | 0.93 | 0.93 |
Performance
| 1 day | +0.33% | ||
| 1 week | -1.49% | ||
| Current month | -0.32% | ||
| 1 month | +0.43% | ||
| 3 months | -3.24% | ||
| 6 months | +8.31% | ||
| Current year | +13.92% | ||
| 1 year | -8.78% | ||
| 3 years | -0.22% | ||
| 5 years | -21.54% | ||
| 10 years | -6.47% |
Volumes
marketsDaily volume
158 565
Avg. Volume 20 sessions
402 910
Avg. Volume 20 sessions USD
372 691.75
Record volume 1
29 609 268
Record volume 2
26 638 222
Record volume 3
23 117 352
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 627 315 026
Net sales (CNY)
6 585 310 851
Net sales (USD)
908 983 627
Number of employees
232
Sales / Employee (CNY)
28 384 961
Sales / Employee (USD)
3 918 033
Free-Float
49.79 %
Free-Float capitalization (USD)
810 244 090
Average Daily Capital Traded
0%
Highs and lows
1 week
0.92
0.94
1 month
0.910.95
Current year
0.800.98
1 year
0.781.02
3 years
0.781.06
5 years
0.781.24
10 years
0.782.51
Indicators
Moving average 5 days
0.93
Moving average 20 days
0.93
Moving average 50 days
0.93
Moving average 100 days
0.90
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
+0.54%
Price spread / (MMA50)
+0.54%
Price spread / (MMA100)
-2.70%
STIM
RSI 9 days
46.87
RSI 14 days
49.11
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.33% | -1.49% | +13.92% | -8.78% | 1.63B | ||
| -0.16% | -5.57% | +8.93% | +1.67% | 27.9B | ||
| -0.13% | -3.64% | -9.06% | -24.33% | 26.96B | ||
| -1.16% | -5.94% | +21.59% | +58.18% | 25.34B | ||
| -2.67% | -3.75% | +12.89% | +69.90% | 25.09B | ||
| -2.40% | -3.73% | +12.50% | -5.61% | 22.23B | ||
| -0.02% | -7.51% | +31.45% | +59.62% | 20.63B | ||
| +0.65% | -4.21% | -2.27% | +32.76% | 18.51B | ||
| -0.47% | -4.60% | +6.77% | -19.31% | 17.31B | ||
| -0.35% | +8.21% | +31.38% | +153.65% | 16.15B | ||
| -0.20% | -5.78% | +4.99% | -5.25% | 15.69B | ||
| -0.55% | -8.37% | -17.60% | -25.23% | 15.33B | ||
| -1.44% | -7.66% | +14.62% | +49.47% | 14.74B | ||
| -1.09% | -6.85% | -17.33% | -20.00% | 13.51B | ||
| -0.34% | -1.70% | -7.67% | +24.57% | 12.91B | ||
| +1.29% | -5.65% | +6.82% | -18.75% | 12.73B | ||
| Average | -0.54% | -3.49% | +6.99% | +20.16% | ||
| Weighted average by Cap. | -0.68% | -3.64% | +7.62% | +22.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.53% | ||
| 2023 | -10.67% | ||
| 2022 | +0.33% | ||
| 2021 | -1.31% | ||
| 2020 | -1.40% | ||
| 2019 | -16.50% | ||
| 2018 | -19.44% | ||
| 2017 | -6.86% | ||
| 2016 | -19.85% | ||
| 2015 | +5.40% | ||
| 2014 | +65.16% | ||
| 2013 | +16.78% | ||
| 2012 | +46.39% | ||
| 2011 | -25.39% | ||
| 2010 | -9.51% | ||
| 2009 | +105.88% | ||
| 2008 | -71.09% | ||
| 2007 | +71.53% | ||
| 2006 | +152.28% | ||
| 2005 | +19.39% | ||
| 2004 | -32.28% | ||
| 2003 | -18.42% | ||
| 2002 | -26.18% | ||
| 2001 | +86.97% | ||
| 2000 | +149.35% | ||
| 1999 | +34.62% | ||
| 1998 | -60.00% | ||
| 1997 | -27.78% | ||
| 1996 | +44.38% | ||
| 1995 | -46.57% | ||
| 1994 | -49.28% | ||
| 1993 | +213.64% |
- Stock Market
- Equities
- 600639 Stock
- 900911 Stock
- Quotes Shanghai Jinqiao Export Processing Zone Development Co.,Ltd
