SHANGHAI JIN JIANG ONLINE NETWORK SERVICE CO., LTD. Quotes Shanghai Jin Jiang Online Network Service Co., Ltd.
Equities
600650
CNE0000004M9
Air Freight & Logistics
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.88 CNY | +1.03% |
|
+9.14% | -17.66% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 7.5 ¥ | 7.57 ¥ | 7.61 ¥ | 7.8 ¥ | 7.88 ¥ |
| Volume | 4 197 580 | 4 552 852 | 3 183 100 | 3 387 472 | 3 718 700 |
| Change | +2.32% | +0.93% | +0.53% | +2.50% | +1.03% |
| Opening | 7.42 | 7.42 | 7.53 | 7.57 | 7.88 |
| High | 7.66 | 7.62 | 7.66 | 7.80 | 7.97 |
| Low | 7.35 | 7.36 | 7.45 | 7.53 | 7.77 |
Performance
| 1 day | +1.03% | ||
| 1 week | +9.14% | ||
| Current month | -1.01% | ||
| 1 month | -1.01% | ||
| 3 months | -23.86% | ||
| 6 months | -16.53% | ||
| Current year | -17.66% | ||
| 1 year | -22.59% | ||
| 3 years | -19.18% | ||
| 5 years | -31.89% | ||
| 10 years | -15.81% |
Volumes
marketsDaily volume
3 718 700
Avg. Volume 20 sessions
5 552 034
Avg. Volume 20 sessions CNY
43 750 027.92
Avg. Volume 20 sessions USD
6 042 316.36
Record volume 1
76 023 930
Record volume 2
69 718 480
Record volume 3
67 906 510
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
3 603 739 164
Capitalization (USD)
497 712 416
Net sales (CNY)
1 928 336 471
Net sales (USD)
266 322 550
Number of employees
4 379
Sales / Employee (CNY)
440 360
Sales / Employee (USD)
60 818
Free-Float
58.54 %
Free-Float capitalization (CNY)
2 109 540 405
Free-Float capitalization (USD)
291 348 625
Average Daily Capital Traded
1.21%
Highs and lows
1 week
7.35
7.97
1 month
6.998.99
Current year
6.4110.89
1 year
6.4110.89
3 years
6.4113.82
5 years
6.4113.82
10 years
6.4153.70
Indicators
Moving average 5 days
7.67
Moving average 20 days
7.82
Moving average 50 days
7.82
Moving average 100 days
8.64
Price spread / (MMA5)
-2.66%
Price spread / (MMA20)
-0.76%
Price spread / (MMA50)
-0.76%
Price spread / (MMA100)
+9.64%
STIM
RSI 9 days
56.86
RSI 14 days
52.22
Sector Comparison - Other Air Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.03% | +9.14% | -17.66% | -22.59% | 498M | ||
| -1.06% | -0.48% | -7.19% | -19.91% | 124B | ||
| -0.40% | -2.01% | +3.07% | +13.08% | 64.16B | ||
| +0.32% | +0.59% | -12.43% | -9.42% | 49.06B | ||
| +0.61% | -0.78% | -11.96% | -3.85% | 15.89B | ||
| -0.46% | -2.21% | +20.34% | +58.49% | 8.08B | ||
| -3.53% | -10.71% | -19.66% | -20.57% | 6.69B | ||
| +11.33% | -3.33% | -57.77% | - | 6.76B | ||
| -0.79% | +0.35% | -19.44% | -7.44% | 5.88B | ||
| -5.31% | -12.93% | +9.17% | +30.77% | 5.22B | ||
| -0.93% | -1.34% | -22.43% | -14.55% | 4.44B | ||
| -0.73% | -2.16% | -1.88% | -5.16% | 4.03B | ||
| +0.43% | +3.06% | +6.55% | -13.39% | 3.39B | ||
| -0.48% | -3.22% | -0.55% | +7.51% | 3.25B | ||
| -0.94% | +1.61% | -37.92% | -48.70% | 2.65B | ||
| -0.96% | -0.00% | -14.95% | +4.48% | 1.79B | ||
| Average | -0.12% | -1.34% | -11.55% | -3.42% | ||
| Weighted average by Cap. | -0.41% | -1.15% | -7.01% | -6.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.66% | ||
| 2023 | -11.80% | ||
| 2022 | +13.14% | ||
| 2021 | +6.32% | ||
| 2020 | -11.13% | ||
| 2019 | +7.41% | ||
| 2018 | -34.96% | ||
| 2017 | -37.15% | ||
| 2016 | -49.45% | ||
| 2015 | +181.48% | ||
| 2014 | +61.85% | ||
| 2013 | +47.43% | ||
| 2012 | -19.12% | ||
| 2011 | -25.22% | ||
| 2010 | -29.09% | ||
| 2009 | +98.25% | ||
| 2008 | -53.65% | ||
| 2007 | +103.77% | ||
| 2006 | +35.00% | ||
| 2005 | +8.44% | ||
| 2004 | +17.42% | ||
| 2003 | -34.64% | ||
| 2002 | -14.23% | ||
| 2001 | -16.04% | ||
| 2000 | +77.99% | ||
| 1999 | +29.62% | ||
| 1998 | +3.95% | ||
| 1997 | -1.44% | ||
| 1996 | -36.36% | ||
| 1995 | +49.00% | ||
| 1994 | -.--% |
- Stock Market
- Equities
- 600650 Stock
- Quotes Shanghai Jin Jiang Online Network Service Co., Ltd.
