Quotes Shanghai Jin Jiang Online Network Service Co., Ltd.
Stocks
600650
CNE0000004M9
Air Freight & Logistics
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.11 CNY | -3.07% |
|
-8.26% | -33.49% |
Quotes 5-day view: Shanghai Jin Jiang Online Network Service Co., Ltd.
End-of-day quote Shanghai S.E.| 05/06/2026 | 08/06/2026 | 09/06/2026 | 10/06/2026 | Today | |
|---|---|---|---|---|---|
| Last | 10.75 ¥ | 10.35 ¥ | 10.55 ¥ | 10.43 ¥ | 10.11 ¥ |
| Volume | 3,271,600 | 3,718,700 | 4,018,200 | 3,067,700 | 3,169,400 |
| Change | +0.09% | -3.72% | +1.93% | -1.14% | -3.07% |
| Opening | 10.69 ¥ | 10.45 ¥ | 10.52 ¥ | 10.48 ¥ | 10.30 ¥ |
| High | 10.84 ¥ | 10.73 ¥ | 10.74 ¥ | 10.65 ¥ | 10.40 ¥ |
| Low | 10.56 ¥ | 10.23 ¥ | 10.21 ¥ | 10.29 ¥ | 10.02 ¥ |
Performance
| 1 day | -3.07% | ||
| 1 week | -8.26% | ||
| Current month | -11.86% | ||
| 1 month | -20.77% | ||
| 3 months | -30.75% | ||
| 6 months | -32.96% | ||
| Current year | -33.49% | ||
| 1 year | -36.77% | ||
| 3 years | +2.22% | ||
| 5 years | +0.30% | ||
| 10 years | -70.55% |
Volumes
marketsDaily volume
3,169,400
Avg. Volume 20 sessions
6,015,880
Avg. Volume 20 sessions CNY
60,820,546.8
Avg. Volume 20 sessions USD
8,977,051.89
Record volume 1
90,516,220
Record volume 2
90,037,790
Record volume 3
86,148,290
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (CNY)
4,525,670,189
Market Cap (USD)
667,926,589
Net sales ()
1,504,698,285
Net sales (USD)
222,072,743
Number of employees
3,943
Sales / Employee (CNY)
381,613
Sales / Employee (USD)
56,321
Free-Float
59.65 %
Free-Float capitalization (CNY)
2,699,609,240
Free-Float capitalization (USD)
398,425,143
Average Daily Capital Traded
1.34%
Indicators
Moving average 5 days
10.44
Moving average 20 days
11.66
Moving average 50 days
12.29
Moving average 100 days
13.69
Price spread / (MMA5)
+3.26%
Price spread / (MMA20)
+15.33%
Price spread / (MMA50)
+21.56%
Price spread / (MMA100)
+35.41%
RSI 9 days
22.61
RSI 14 days
26.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.07% | -8.26% | -36.77% | +2.22% | 668M | |
| +2.30% | -4.58% | +3.97% | -38.67% | 87.77B | |
| +3.00% | +0.16% | +46.67% | +46.31% | 76.18B | |
| +0.83% | -2.03% | +25.04% | +21.67% | 65.12B | |
| +0.86% | +3.68% | +45.07% | +42.92% | 21.54B | |
| -4.89% | -6.49% | +22.94% | - | 9.95B | |
| 0.00% | -0.39% | +6.62% | +63.70% | 8.83B | |
| +1.36% | -2.44% | +11.04% | -20.34% | 5.5B | |
| -2.67% | -6.81% | +16.80% | +64.66% | 5.6B | |
| +4.41% | +7.72% | -5.55% | -25.58% | 5.39B | |
| Average | +0.19% | -1.77% | +13.58% | +17.43% | 28.66B | |
| Weighted average by Cap. | +1.59% | -2.56% | +24.05% | +11.37% |
Historical Quotes: Shanghai Jin Jiang Online Network Service Co., Ltd.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 10.02 |  | 10.84 |
| 1 month | 10.02 | | 13.84 |
| Current year | 10.02 | | 18.05 |
| 1 year | 10.02 | | 20.68 |
| 3 years | 6.41 | | 21.66 |
| 5 years | 6.41 | | 21.66 |
| 10 years | 6.41 | | 35.5 |
Monthly variations
Annual variations
| 2026 | -33.49% | ||
| 2025 | +8.73% | ||
| 2024 | +46.08% | ||
| 2023 | -11.80% | ||
| 2022 | +13.14% | ||
| 2021 | +6.32% | ||
| 2020 | -11.13% | ||
| 2019 | +7.41% | ||
| 2018 | -34.96% | ||
| 2017 | -37.15% | ||
| 2016 | -49.45% | ||
| 2015 | +181.48% | ||
| 2014 | +61.85% | ||
| 2013 | +47.43% | ||
| 2012 | -19.12% | ||
| 2011 | -25.22% | ||
| 2010 | -29.09% | ||
| 2009 | +98.25% | ||
| 2008 | -53.65% | ||
| 2007 | +103.77% | ||
| 2006 | +35.00% | ||
| 2005 | +8.44% | ||
| 2004 | +17.42% | ||
| 2003 | -34.64% | ||
| 2002 | -14.23% | ||
| 2001 | -16.04% | ||
| 2000 | +77.99% | ||
| 1999 | +29.62% | ||
| 1998 | +3.95% | ||
| 1997 | -1.44% | ||
| 1996 | -36.36% | ||
| 1995 | +49.00% | ||
| 1994 | 0.00% |
- Stock Market
- Stocks
- 600650 Stock
- Quotes Shanghai Jin Jiang Online Network Service Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
