SHANGHAI JIAO YUN GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.56 CNY | -2.47% |
|
+7.88% | -19.27% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 3.39 ¥ | 3.43 ¥ | 3.5 ¥ | 3.65 ¥ | 3.56 ¥ |
| Volume | 3 727 900 | 4 874 789 | 6 106 560 | 6 104 889 | 8 741 700 |
| Change | +1.50% | +1.18% | +2.04% | +4.29% | -2.47% |
| Opening | 3.35 | 3.39 | 3.44 | 3.47 | 3.59 |
| High | 3.41 | 3.49 | 3.52 | 3.65 | 3.60 |
| Low | 3.34 | 3.37 | 3.42 | 3.47 | 3.49 |
Performance
| 1 day | -2.47% | ||
| 1 week | +7.88% | ||
| Current month | -8.01% | ||
| 1 month | -8.01% | ||
| 3 months | -16.04% | ||
| 6 months | -17.02% | ||
| Current year | -19.27% | ||
| 1 year | -10.10% | ||
| 3 years | -21.41% | ||
| 5 years | -33.21% | ||
| 10 years | -40.86% |
Volumes
marketsDaily volume
8 741 700
Avg. Volume 20 sessions
8 234 875
Avg. Volume 20 sessions CNY
29 316 155.00
Avg. Volume 20 sessions USD
4 049 411.17
Record volume 1
192 791 500
Record volume 2
177 989 500
Record volume 3
140 435 400
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
3 661 186 753
Capitalization (USD)
505 716 065
Net sales (CNY)
5 210 304 776
Net sales (USD)
719 694 188
Number of employees
3 265
Sales / Employee (CNY)
1 595 805
Sales / Employee (USD)
220 427
Free-Float
45.42 %
Free-Float capitalization (CNY)
1 662 836 389
Free-Float capitalization (USD)
229 685 928
Average Daily Capital Traded
0.8%
Highs and lows
1 week
3.34
3.65
1 month
3.134.28
Current year
2.894.69
1 year
2.895.32
3 years
2.895.59
5 years
2.896.64
10 years
2.8919.88
Indicators
Moving average 5 days
3.51
Moving average 20 days
3.59
Moving average 50 days
3.63
Moving average 100 days
3.94
Price spread / (MMA5)
-1.40%
Price spread / (MMA20)
+0.84%
Price spread / (MMA50)
+1.97%
Price spread / (MMA100)
+10.67%
STIM
RSI 9 days
51.61
RSI 14 days
48.98
Sector Comparison - Other Ground Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.47% | +7.88% | -19.27% | -10.10% | 506M | ||
| +0.18% | -2.11% | +0.15% | +3.45% | 76.98B | ||
| -1.69% | -.--% | -.--% | -.--% | 26.71B | ||
| +2.39% | -7.89% | +24.35% | +147.21% | 12.37B | ||
| +1.74% | +0.60% | -8.97% | +7.84% | 12.22B | ||
| +12.26% | +15.19% | -6.32% | -22.48% | 8.35B | ||
| +0.36% | -0.15% | -18.35% | -18.22% | 7.55B | ||
| +2.30% | -2.66% | -10.54% | +4.32% | 7.2B | ||
| +2.90% | +5.19% | -0.93% | -40.49% | 5.41B | ||
| +1.89% | +1.86% | +8.39% | +55.15% | 5.36B | ||
| +0.13% | -4.67% | -0.66% | +9.74% | 4.52B | ||
| +2.09% | +0.99% | -15.44% | -18.39% | 3.71B | ||
| +3.07% | +5.20% | -8.03% | +12.24% | 2.58B | ||
| +3.98% | -18.40% | -6.27% | +24.35% | 2.54B | ||
| -1.29% | -0.73% | -3.62% | +59.01% | 1.77B | ||
| +1.13% | +2.99% | -3.03% | -18.84% | 1.42B | ||
| Average | +1.81% | +0.38% | -4.28% | +12.17% | ||
| Weighted average by Cap. | +1.07% | -0.48% | -0.79% | +11.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.27% | ||
| 2023 | +13.95% | ||
| 2022 | -10.42% | ||
| 2021 | -11.66% | ||
| 2020 | +13.19% | ||
| 2019 | +0.23% | ||
| 2018 | -34.30% | ||
| 2017 | -26.87% | ||
| 2016 | -36.43% | ||
| 2015 | +70.21% | ||
| 2014 | +32.85% | ||
| 2013 | +50.72% | ||
| 2012 | -4.17% | ||
| 2011 | -38.72% | ||
| 2010 | -15.57% | ||
| 2009 | +194.97% | ||
| 2008 | -63.46% | ||
| 2007 | +177.41% | ||
| 2006 | +63.71% | ||
| 2005 | -38.55% | ||
| 2004 | +7.93% | ||
| 2003 | -14.46% | ||
| 2002 | -23.10% | ||
| 2001 | -25.54% | ||
| 2000 | +31.60% | ||
| 1999 | -7.68% | ||
| 1998 | +137.96% | ||
| 1997 | +113.94% | ||
| 1996 | -15.53% |
- Stock Market
- Equities
- 600676 Stock
- Quotes Shanghai Jiao Yun Group Co., Ltd.
