SHANGHAI INT MEDICAL INSTRUMENTS CO., LTD. Quotes Shanghai INT Medical Instruments Co., Ltd.
Equities
1501
CNE100003NH7
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.7 HKD | -0.89% |
|
-1.07% | -3.15% |
| 04-08 | Shanghai INT Medical Instruments Seeks Listing on Chinese Bourse | MT |
| 03-18 | Shanghai INT Medical Instruments Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 28 $ | 28.15 $ | 27.7 $ | 27.95 $ | 27.7 $ |
| Volume | 24 400 | 10 000 | 34 400 | 10 800 | 11 000 |
| Change | 0.00% | +0.54% | -1.60% | +0.90% | -0.89% |
| Opening | 28.00 | 28.15 | 28.15 | 27.70 | 27.75 |
| High | 28.00 | 28.15 | 28.15 | 27.95 | 28.05 |
| Low | 27.50 | 27.70 | 27.35 | 27.70 | 27.5 |
Performance
| 1 day | -0.89% | ||
| 1 week | -1.07% | ||
| Current month | -1.07% | ||
| 1 month | +1.09% | ||
| 3 months | -0.89% | ||
| 6 months | -1.07% | ||
| Current year | -3.15% | ||
| 1 year | -3.15% | ||
| 3 years | -5.46% |
Volumes
marketsDaily volume
11 000
Estimated daily volume
11 000
Avg. Volume 20 sessions
14 571
Daily volume ratio
0.75
Avg. Volume 20 sessions HKD
403 616.70
Avg. Volume 20 sessions USD
51 670.20
Record volume 1
32 637 500
Record volume 2
3 328 600
Record volume 3
2 696 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
4 533 472 791
Capitalization (USD)
626 471 538
Net sales (CNY)
752 836 000
Net sales (USD)
104 032 901
Number of employees
1 567
Sales / Employee (CNY)
480 431
Sales / Employee (USD)
66 390
Free-Float
22.9 %
Free-Float capitalization (HKD)
1 048 527 652
Free-Float capitalization (USD)
144 893 939
Average Daily Capital Traded
0.01%
Highs and lows
1 week
27.35
28.15
1 month
26.6528.15
Current year
24.6528.40
1 year
23.2029.40
3 years
10.8044.80
5 years
10.8073.70
10 years
10.8073.70
Indicators
Moving average 5 days
27.96
Moving average 20 days
27.65
Moving average 50 days
27.61
Moving average 100 days
27.62
Price spread / (MMA5)
+0.94%
Price spread / (MMA20)
-0.17%
Price spread / (MMA50)
-0.32%
Price spread / (MMA100)
-0.29%
STIM
RSI 9 days
55.37
RSI 14 days
54.60
Sector Comparison - Medical Devices & Implants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.89% | -1.07% | -3.15% | -3.15% | 626M | ||
| -1.82% | -0.29% | +8.38% | +13.69% | 124B | ||
| +0.50% | +1.15% | -6.42% | -21.43% | 11.02B | ||
| -0.94% | -4.23% | +1.56% | -41.03% | 8.88B | ||
| -1.90% | +3.19% | +36.32% | +84.25% | 5.45B | ||
| -4.90% | -36.40% | -21.55% | -45.69% | 4.74B | ||
| -0.15% | -0.38% | +8.20% | +24.48% | 3.44B | ||
| +1.25% | +1.55% | -7.69% | -8.53% | 2.84B | ||
| -0.97% | -5.86% | -8.42% | +2.38% | 2.15B | ||
| -2.28% | -5.02% | -5.20% | +11.09% | 2.11B | ||
| -1.29% | -3.10% | -22.89% | -2.16% | 1.79B | ||
| +0.58% | -2.74% | -7.02% | +10.00% | 1.17B | ||
| -1.55% | -3.37% | -8.03% | -36.82% | 1.02B | ||
| -0.46% | -6.49% | -20.59% | -20.30% | 963M | ||
| +0.71% | +0.18% | -9.90% | -34.49% | 804M | ||
| +1.33% | -5.58% | -6.95% | -16.96% | 769M | ||
| Average | -0.80% | -4.60% | -4.58% | -5.29% | ||
| Weighted average by Cap. | -1.56% | -1.51% | +5.60% | +7.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5cfb9e9.ZjLrb_YPoxtsGTgzEkM6CAJupwmEyz-NYtCZl-ZKGII.B0OHWKNDkTYiQXRYdSZ0Ty8q4lzSgnrVDpH67dR_Xvtfe6AJnXnwUSlSWw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:08:20 | 27.7 | 6,000 | 11,000 |
| 08:42:51 | 27.65 | 200 | 5,000 |
| 08:13:57 | 27.65 | 200 | 4,800 |
| 08:04:00 | 27.65 | 1,000 | 4,600 |
| 08:04:00 | 27.7 | 400 | 3,600 |
| 07:30:14 | 27.75 | 200 | 3,200 |
| 07:30:02 | 28 | 200 | 3,000 |
| 07:07:03 | 27.75 | 200 | 2,800 |
| 07:07:02 | 27.75 | 200 | 2,600 |
| 07:07:00 | 28.05 | 200 | 2,400 |
Monthly variations
Annual change
| 2024 | -2.27% | ||
| 2023 | -0.52% | ||
| 2022 | +25.00% | ||
| 2021 | -43.77% | ||
| 2020 | +31.72% | ||
| 2019 | +15.00% |
- Stock Market
- Equities
- 1501 Stock
- Quotes Shanghai INT Medical Instruments Co., Ltd.
