SHANGHAI HYP-ARCH ARCHITECTURAL DESIGN CONSULTANT CO.,LTD. Quotes Shanghai HYP-ARCH Architectural Design Consultant Co.,Ltd.
Equities
301024
CNE100004N67
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.66 CNY | +2.63% |
|
+3.42% | -25.21% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 20.57 ¥ | 20.98 ¥ | 21.13 ¥ | 22.08 ¥ | 22.66 ¥ |
| Volume | 900 200 | 791 500 | 756 500 | 1 433 574 | 1 735 400 |
| Change | -3.79% | +1.99% | +0.71% | +4.50% | +2.63% |
| Opening | 21.37 | 20.97 | 21.04 | 21.46 | 22.30 |
| High | 21.37 | 21.18 | 21.45 | 22.30 | 23.00 |
| Low | 20.34 | 20.69 | 20.60 | 21.15 | 22.10 |
Performance
| 1 day | +2.63% | ||
| 1 week | +3.42% | ||
| Current month | +10.11% | ||
| 1 month | +29.41% | ||
| 3 months | +43.15% | ||
| 6 months | -25.04% | ||
| Current year | -25.21% | ||
| 1 year | -8.00% |
Volumes
marketsDaily volume
1 735 400
Avg. Volume 20 sessions
1 322 473
Avg. Volume 20 sessions CNY
29 967 238.18
Avg. Volume 20 sessions USD
4 148 934.16
Record volume 1
10 793 920
Record volume 2
10 634 540
Record volume 3
9 792 980
Capital turnover ratio
0.02
Float rotation
0.08
Basic data
Capitalization (CNY)
1 404 632 832
Capitalization (USD)
194 470 011
Net sales (CNY)
144 698 656
Net sales (USD)
20 033 384
Number of employees
410
Sales / Employee (CNY)
352 924
Sales / Employee (USD)
48 862
Free-Float
24.86 %
Free-Float capitalization (CNY)
349 256 205
Free-Float capitalization (USD)
48 354 172
Average Daily Capital Traded
2.13%
Highs and lows
1 week
20.34
23.00
1 month
18.1723.46
Current year
13.2734.76
1 year
13.2743.59
3 years
13.2766.67
5 years
13.2766.67
10 years
13.2766.67
Indicators
Moving average 5 days
21.48
Moving average 20 days
20.82
Moving average 50 days
21.58
Moving average 100 days
23.57
Price spread / (MMA5)
-5.21%
Price spread / (MMA20)
-8.12%
Price spread / (MMA50)
-4.77%
Price spread / (MMA100)
+4.02%
STIM
RSI 9 days
60.88
RSI 14 days
56.06
Sector Comparison - Civil Engineers & Architects
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.63% | +3.42% | -25.21% | -8.00% | 194M | ||
| +0.64% | +16.96% | +4.15% | +11.67% | 4.69B | ||
| -1.55% | -2.20% | +28.79% | +116.54% | 2.16B | ||
| -2.62% | -7.95% | +33.46% | +59.37% | 2.11B | ||
| +0.13% | +7.86% | +40.60% | +5.74% | 1.94B | ||
| +0.24% | -1.18% | -14.51% | +4.46% | 1.53B | ||
| +0.88% | +21.62% | +63.85% | +50.00% | 1.07B | ||
| +0.97% | -12.59% | +1.11% | +24.66% | 1B | ||
| +2.00% | -0.78% | +34.21% | +6.03% | 926M | ||
| +2.97% | +1.25% | +3.66% | -9.24% | 914M | ||
| +1.20% | +0.51% | +21.11% | - | 788M | ||
| +2.20% | +5.28% | -7.51% | -15.86% | 761M | ||
| +3.54% | -4.66% | +9.66% | +22.83% | 702M | ||
| +0.47% | +1.89% | -27.62% | -33.12% | 648M | ||
| -2.10% | -8.60% | -4.65% | - | 593M | ||
| +0.58% | +1.47% | -17.58% | -5.75% | 587M | ||
| Average | +0.76% | +3.00% | +8.97% | +16.38% | ||
| Weighted average by Cap. | +0.30% | +5.18% | +14.33% | +26.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.21% | ||
| 2023 | +38.99% | ||
| 2022 | -32.73% | ||
| 2021 | -32.78% |
- Stock Market
- Equities
- 301024 Stock
- Quotes Shanghai HYP-ARCH Architectural Design Consultant Co.,Ltd.
