SHANGHAI HUILI BUILDING MATERIALS CO., LTD. Quotes Shanghai Huili Building Materials Co., Ltd.
Equities
900939
CNE000000KS7
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.344 USD | -1.43% |
|
+1.18% | -6.78% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 0.339 $ | 0.34 $ | 0.34 $ | 0.349 $ | 0.344 $ |
| Volume | 30 700 | 57 500 | 148 500 | 254 500 | 90 400 |
| Change | +0.89% | +0.29% | -.--% | +2.65% | -1.43% |
| Opening | 0.34 | 0.34 | 0.34 | 0.34 | 0.35 |
| High | 0.34 | 0.34 | 0.34 | 0.35 | 0.35 |
| Low | 0.34 | 0.33 | 0.33 | 0.34 | 0.34 |
Performance
| 1 day | -1.43% | ||
| 1 week | +1.18% | ||
| 1 month | -12.69% | ||
| 3 months | -2.27% | ||
| 6 months | -12.91% | ||
| Current year | -6.78% | ||
| 1 year | -29.80% | ||
| 3 years | -57.79% | ||
| 5 years | -58.30% | ||
| 10 years | -58.75% |
Volumes
marketsDaily volume
90 400
Avg. Volume 20 sessions
199 219
Avg. Volume 20 sessions USD
68 531.34
Record volume 1
12 485 510
Record volume 2
12 439 620
Record volume 3
12 374 509
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
62 436 000
Net sales (CNY)
15 291 214
Net sales (USD)
2 112 160
Number of employees
11
Sales / Employee (CNY)
1 390 110
Sales / Employee (USD)
192 015
Free-Float
44.39 %
Free-Float capitalization (USD)
27 712 569
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.34
0.35
1 month
0.320.40
Current year
0.320.42
1 year
0.320.49
3 years
0.320.84
5 years
0.321.00
10 years
0.322.55
Indicators
Moving average 5 days
0.34
Moving average 20 days
0.36
Moving average 50 days
0.38
Moving average 100 days
0.37
Price spread / (MMA5)
-1.16%
Price spread / (MMA20)
+4.65%
Price spread / (MMA50)
+10.47%
Price spread / (MMA100)
+7.56%
STIM
RSI 9 days
40.95
RSI 14 days
38.78
Sector Comparison - Industrial Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.43% | +1.18% | -6.78% | -29.80% | 62.44M | ||
| -0.36% | +5.32% | +1.09% | +11.69% | 8.95B | ||
| +0.54% | -0.99% | -9.62% | +10.28% | 3.06B | ||
| -0.37% | +2.48% | -14.47% | -31.64% | 2.2B | ||
| 0.00% | +5.37% | -3.77% | +15.38% | 2.07B | ||
| +0.88% | +1.33% | -14.77% | -1.72% | 704M | ||
| -0.60% | +4.09% | +1.69% | +26.58% | 692M | ||
| +0.91% | -1.33% | -1.33% | -4.52% | 656M | ||
| +5.66% | +16.37% | -0.17% | -7.44% | 570M | ||
| 0.00% | +0.62% | -0.61% | -2.99% | 484M | ||
| 0.00% | 0.00% | +12.68% | -5.88% | 474M | ||
| 0.00% | +3.31% | -1.42% | -7.09% | 471M | ||
| -2.78% | -3.13% | -18.46% | -9.05% | 333M | ||
| -0.24% | +2.25% | -8.30% | +50.78% | 291M | ||
| +4.92% | +3.23% | -23.81% | -9.86% | 287M | ||
| -.--% | -0.23% | -0.06% | +1.10% | 274M | ||
| Average | +0.44% | +2.32% | -5.51% | +0.36% | ||
| Weighted average by Cap. | +0.16% | +3.55% | -3.72% | +5.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.78% | ||
| 2023 | -34.34% | ||
| 2022 | -10.94% | ||
| 2021 | -19.21% | ||
| 2020 | +18.51% | ||
| 2019 | -16.05% | ||
| 2018 | -38.67% | ||
| 2017 | -24.84% | ||
| 2016 | -18.59% | ||
| 2015 | +177.45% | ||
| 2014 | -4.31% | ||
| 2013 | +88.52% | ||
| 2012 | +19.43% | ||
| 2011 | -32.95% | ||
| 2010 | +28.26% | ||
| 2009 | +117.65% | ||
| 2008 | -69.79% | ||
| 2007 | +26.07% | ||
| 2006 | +223.03% | ||
| 2005 | -41.76% | ||
| 2004 | -35.07% | ||
| 2003 | -34.63% | ||
| 2002 | -32.69% | ||
| 2001 | +92.53% | ||
| 2000 | +301.54% | ||
| 1999 | +18.18% | ||
| 1998 | -33.73% | ||
| 1997 | -38.52% | ||
| 1996 | +40.63% |
- Stock Market
- Equities
- 900939 Stock
- Quotes Shanghai Huili Building Materials Co., Ltd.
