SHANGHAI HIGHLY (GROUP) CO., LTD. Quotes Shanghai Highly (Group) Co., Ltd. Shanghai S.E.
Equities
900910
CNE0000006W3
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.271 USD | +0.74% |
|
-1.45% | +3.04% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.273 $ | 0.27 $ | 0.27 $ | 0.269 $ | 0.271 $ |
| Volume | 112 516 | 249 192 | 53 264 | 204 426 | 207 443 |
| Change | -0.73% | -1.10% | 0.00% | -0.37% | +0.74% |
| Opening | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 |
| High | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 |
| Low | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 |
Performance
| 1 day | +0.74% | ||
| 1 week | -1.45% | ||
| Current month | -1.09% | ||
| 1 month | +1.12% | ||
| 3 months | -2.52% | ||
| 6 months | -20.99% | ||
| Current year | +3.04% | ||
| 1 year | -32.25% | ||
| 3 years | -46.55% | ||
| 5 years | -67.27% | ||
| 10 years | -50.18% |
Volumes
marketsDaily volume
207 443
Avg. Volume 20 sessions
144 052
Avg. Volume 20 sessions USD
39 038.09
Record volume 1
44 450 555
Record volume 2
36 660 364
Record volume 3
33 680 116
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
717 783 211
Net sales (CNY)
16 502 831 497
Net sales (USD)
2 284 800 518
Number of employees
8 748
Sales / Employee (CNY)
1 886 469
Sales / Employee (USD)
261 180
Free-Float
58.96 %
Free-Float capitalization (USD)
431 351 270
Average Daily Capital Traded
0%
Highs and lows
1 week
0.27
0.27
1 month
0.260.28
Current year
0.250.31
1 year
0.250.40
3 years
0.250.55
5 years
0.250.85
10 years
0.251.14
Indicators
Moving average 5 days
0.27
Moving average 20 days
0.27
Moving average 50 days
0.28
Moving average 100 days
0.27
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
-0.37%
Price spread / (MMA50)
+3.32%
Price spread / (MMA100)
-0.37%
STIM
RSI 9 days
47.75
RSI 14 days
47.14
Sector Comparison - Heating, Ventilation & Air Conditioning Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.74% | -1.45% | +3.04% | -32.25% | 718M | ||
| +1.21% | -1.01% | +34.74% | +87.61% | 74.39B | ||
| -0.46% | +1.70% | +9.22% | -8.01% | 47.28B | ||
| +1.10% | +5.23% | +19.74% | +9.23% | 46.5B | ||
| +1.51% | -0.34% | +11.47% | +40.30% | 17.76B | ||
| -0.26% | -0.94% | +9.46% | +67.48% | 17.45B | ||
| +0.37% | -0.81% | +3.93% | +23.92% | 12.57B | ||
| -11.97% | -5.66% | -23.79% | -52.25% | 10.16B | ||
| +0.03% | -3.12% | +1.37% | +22.75% | 6.16B | ||
| -2.65% | -8.03% | +9.07% | -34.41% | 5.45B | ||
| +0.65% | -0.40% | +32.54% | +62.65% | 5.12B | ||
| -0.09% | -1.09% | +43.73% | +102.94% | 4.01B | ||
| +0.70% | +12.10% | +68.59% | +126.76% | 3.9B | ||
| -1.46% | -4.32% | -21.12% | -50.73% | 1.87B | ||
| +1.45% | +4.67% | +12.61% | +26.81% | 1.61B | ||
| -0.27% | +4.34% | +26.39% | +89.29% | 1.61B | ||
| Average | -0.59% | +0.23% | +15.06% | +30.13% | ||
| Weighted average by Cap. | +0.06% | +0.58% | +18.74% | +36.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.04% | ||
| 2023 | -42.07% | ||
| 2022 | -12.86% | ||
| 2021 | +1.17% | ||
| 2020 | -24.04% | ||
| 2019 | -18.71% | ||
| 2018 | -1.30% | ||
| 2017 | +0.60% | ||
| 2016 | -11.11% | ||
| 2015 | +64.92% | ||
| 2014 | -0.17% | ||
| 2013 | +9.33% | ||
| 2012 | +8.70% | ||
| 2011 | -24.53% | ||
| 2010 | +35.12% | ||
| 2009 | +69.71% | ||
| 2008 | -63.56% | ||
| 2007 | +172.51% | ||
| 2006 | -3.89% | ||
| 2005 | -7.43% | ||
| 2004 | +30.65% | ||
| 2003 | -38.13% | ||
| 2002 | -41.60% | ||
| 2001 | +138.74% | ||
| 2000 | +231.35% | ||
| 1999 | +36.74% | ||
| 1998 | -64.75% | ||
| 1997 | -33.57% | ||
| 1996 | +83.38% | ||
| 1995 | +32.23% | ||
| 1994 | -12.50% | ||
| 1993 | -93.04% |
- Stock Market
- Equities
- 600619 Stock
- 900910 Stock
- Quotes Shanghai Highly (Group) Co., Ltd.
