SHANGHAI HI-ROAD FOOD TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.62 CNY | -0.69% |
|
+0.67% | -3.71% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | |
|---|---|---|---|---|---|
| Last | 31.63 ¥ | 31.75 ¥ | 31.87 ¥ | 31.84 ¥ | 31.62 ¥ |
| Volume | 353 300 | 300 450 | 378 700 | 502 800 | 494 800 |
| Change | +0.70% | +0.38% | +0.38% | -0.09% | -0.69% |
| Opening | 31.24 | 31.50 | 31.95 | 31.95 | 31.90 |
| High | 31.96 | 31.95 | 32.14 | 32.55 | 32.45 |
| Low | 31.11 | 31.44 | 31.39 | 31.72 | 31.50 |
Performance
| 1 day | -0.69% | ||
| 1 week | +0.67% | ||
| Current month | -2.65% | ||
| 1 month | +19.77% | ||
| 3 months | +15.53% | ||
| 6 months | -9.37% | ||
| Current year | -3.71% | ||
| 1 year | -18.19% | ||
| 3 years | -33.39% |
Volumes
marketsDaily volume
494 800
Avg. Volume 20 sessions
748 816
Avg. Volume 20 sessions CNY
23 677 561.92
Avg. Volume 20 sessions USD
3 270 842.08
Record volume 1
12 945 014
Record volume 2
9 154 991
Record volume 3
6 049 232
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
2 843 727 366
Capitalization (USD)
392 835 342
Net sales (CNY)
954 567 880
Net sales (USD)
131 864 962
Number of employees
881
Sales / Employee (CNY)
1 083 505
Sales / Employee (USD)
149 676
Free-Float
24.19 %
Free-Float capitalization (CNY)
688 732 545
Free-Float capitalization (USD)
95 142 202
Average Daily Capital Traded
0.83%
Highs and lows
1 week
31.39
32.55
1 month
25.8033.15
Current year
21.0134.65
1 year
21.0143.88
3 years
21.0166.88
5 years
21.01114.67
10 years
21.01114.67
Indicators
Moving average 5 days
31.74
Moving average 20 days
30.69
Moving average 50 days
29.17
Moving average 100 days
29.17
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
-2.94%
Price spread / (MMA50)
-7.75%
Price spread / (MMA100)
-7.75%
STIM
RSI 9 days
56.00
RSI 14 days
56.47
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.69% | +0.67% | -3.71% | -18.19% | 393M | ||
| -0.57% | -0.69% | -2.70% | -16.01% | 274B | ||
| +0.56% | -1.77% | -2.44% | -8.31% | 94.78B | ||
| +0.39% | -0.75% | -2.87% | -8.06% | 43.62B | ||
| -0.36% | -0.74% | +11.22% | -22.06% | 41.93B | ||
| -0.83% | -0.20% | +1.40% | +1.88% | 41.91B | ||
| -1.12% | -0.31% | +8.43% | -19.40% | 39.87B | ||
| +0.66% | -0.65% | -15.16% | -16.33% | 30.29B | ||
| +0.25% | +0.06% | -7.21% | +14.89% | 28.5B | ||
| -0.57% | -0.70% | +13.73% | +41.72% | 25.67B | ||
| -0.28% | +1.54% | -3.27% | -21.97% | 24.2B | ||
| +0.27% | -0.50% | +11.34% | -10.21% | 21.28B | ||
| -1.69% | -0.88% | +9.96% | +13.15% | 19.94B | ||
| -0.36% | -0.80% | +8.16% | -16.78% | 19.69B | ||
| -0.57% | +0.06% | -0.46% | -17.84% | 14.81B | ||
| +0.26% | -0.68% | +7.43% | -14.09% | 14.72B | ||
| Average | -0.17% | -0.12% | +2.12% | -7.35% | ||
| Weighted average by Cap. | -0.22% | -0.01% | +0.11% | -10.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.71% | ||
| 2023 | -21.44% | ||
| 2022 | -26.94% | ||
| 2021 | +6.63% | ||
| 2020 | -43.92% |
- Stock Market
- Equities
- 300915 Stock
- Quotes Shanghai Hi-Road Food Technology Co., Ltd.
