Stock 2696 SHANGHAI HENLIUS BIOTECH, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Shanghai Henlius Biotech, Inc.

Equities

2696

CNE100003N76

Pharmaceuticals

Market Closed - Hong Kong S.E.
Other stock markets
 09:08:07 09/05/2024 BST 		5-day change 1st Jan Change
16.96 HKD -2.97% Intraday chart for Shanghai Henlius Biotech, Inc. +3.92% +22.01%
05-06 Henlius Biotech Gets US FDA Clearance for Phase 3 Trial of Gastric Cancer Combination Therapy MT
05-06 Shanghai Henlius Biotech, Inc. Announces Application for the Phase 3 Clinical Trial of HLX22 in Combination with Trastuzumab and Chemotherapy as the First-Line Treatment of HER2 Positive Advanced Gastric Cancer Approved by the United States Food and Drug Administration CI

Quotes 5-day view

Delayed Quote Hong Kong S.E.
Shanghai Henlius Biotech, Inc.(2696) : Historical Chart (5-day)
  06/05/2024 07/05/2024 08/05/2024 Today 09/05/2024
Last 16.62 $ 17.2 $ 17.48 $ 16.96 $ 16.96 $
Volume 157 900 580 500 395 700 360 700 360 700
Change +0.12% +3.49% +1.63% -2.97% -2.97%
Opening 16.90 16.92 16.84 17.00 17
High 17.00 17.68 17.50 17.48 17.48
Low 16.34 16.42 16.80 16.92 16.92

Performance

1 day-2.97%
1 week+3.92%
Current month+3.92%
1 month+13.07%
3 months+31.88%
6 months+10.85%
Current year+22.01%
1 year+20.97%
3 years-57.23%

Volumes

markets
Daily volume
360 700
Estimated daily volume
360 700
Avg. Volume 20 sessions
462 188
Daily volume ratio
0.78
Avg. Volume 20 sessions HKD
7 838 708.48
Avg. Volume 20 sessions USD
1 003 190.07
Record volume 1
8 090 104
Record volume 2
6 118 473
Record volume 3
3 555 054
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (HKD)
8 773 576 163
Capitalization (USD)
1 215 298 223
Net sales (CNY)
5 394 909 000
Net sales (USD)
747 292 005
Number of employees
3 637
Sales / Employee (CNY)
1 483 340
Sales / Employee (USD)
205 469
Free-Float
15.03 %
Free-Float capitalization (HKD)
1 318 671 251
Free-Float capitalization (USD)
182 659 704
Average Daily Capital Traded
0.09%

Highs and lows

1 week
16.18
Extreme 16.18
17.68
1 month
14.10
Extreme 14.1
17.68
Current year
12.20
Extreme 12.2
17.68
1 year
9.60
Extreme 9.6
17.68
3 years
9.60
Extreme 9.6
43.60
5 years
9.60
Extreme 9.6
67.05
10 years
9.60
Extreme 9.6
67.05

Indicators

Moving average 5 days
16.92
Moving average 20 days
15.72
Moving average 50 days
14.76
Moving average 100 days
14.06
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
-7.30%
Price spread / (MMA50)
-12.97%
Price spread / (MMA100)
-17.12%
STIM
RSI 9 days
80.67
RSI 14 days
76.10

Sector Comparison - Biopharmaceuticals

Name Change 5d. change 1st Jan change 1-year change Capi.
SHANGHAI HENLIUS BIOTECH, INC. Stock Shanghai Henlius Biotech, Inc.
-2.97%+3.92%+22.01%+20.97% 1.22B
CSL LIMITED Stock CSL Limited
-1.02%+0.93%-3.35%-8.04% 88.91B
SAMSUNG BIOLOGICS CO.,LTD. Stock Samsung Biologics Co.,Ltd.
-1.26%0.00%+2.76%-0.89% 41.25B
BIOGEN INC. Stock Biogen Inc.
+0.72%+3.55%-14.56%-29.59% 31.99B
UCB Stock UCB
-2.06%-2.54%+50.51%+40.47% 24.73B
BIOMARIN PHARMACEUTICAL INC. Stock BioMarin Pharmaceutical Inc.
+0.16%-2.09%-14.90%-14.18% 15.54B
CHONGQING ZHIFEI BIOLOGICAL PRODUCTS CO., LTD. Stock Chongqing Zhifei Biological Products Co., Ltd.
+0.77%+4.59%-39.93%-28.67% 12.07B
BEIJING WANTAI BIOLOGICAL PHARMACY ENTERPRISE CO., LTD. Stock Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.
-0.50%+0.04%-9.08%-3.35% 12.05B
INCYTE CORPORATION Stock Incyte Corporation
-0.50%+0.40%-15.11%-17.70% 12.02B
SWEDISH ORPHAN BIOVITRUM AB Stock Swedish Orphan Biovitrum AB
+1.00%-0.63%+6.22%+9.16% 8.84B
INNOVENT BIOLOGICS, INC. Stock Innovent Biologics, Inc.
+1.38%+6.01%-5.15%-1.34% 8.3B
INTRA-CELLULAR THERAPIES, INC. Stock Intra-Cellular Therapies, Inc.
-0.82%-5.27%-6.97%+4.21% 7.07B
BEIJING TIANTAN BIOLOGICAL PRODUCTS CO., LTD. Stock Beijing Tiantan Biological Products Co., Ltd.
+1.30%+5.67%-1.75%+11.60% 6.84B
SHANGHAI RAAS BLOOD PRODUCTS CO., LTD. Stock Shanghai RAAS Blood Products Co., Ltd.
+0.94%+4.74%-6.00%+11.90% 6.81B
ALTEOGEN INC. Stock ALTEOGEN Inc.
-2.41%-3.96%+72.49%+275.47% 6.76B
GRIFOLS, S.A. Stock Grifols, S.A.
+0.39%+7.09%-39.42%-10.15% 6B
Average-0.43%+1.32%-0.14%+16.24%
Weighted average by Cap.-0.59%+1.03%-0.74%+1.96%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b90a3934559b3373abc113bc5.GB8UtMD06KnHakx-e3atAG7OqXIDK-nIomR9mBpBCuA.TzIlzfafqsavG3wzMjPdOTe7-BxqBtH-lF0V-XEIX5kuKyzwgsGBnYA7Pw
DatePriceVolumeDaily volume
09:08:07 16.96 4,200 357,200
08:59:37 17.12 200 353,000
08:59:31 17.2 700 352,800
08:59:30 17.18 100 352,100
08:59:30 17.12 100 352,000
08:59:21 17.12 400 351,900
08:59:15 17.08 300 351,500
08:58:13 17.08 100 351,200
08:58:12 17.08 200 351,100
08:58:12 17.08 200 350,900

Chart Shanghai Henlius Biotech, Inc.

Chart Shanghai Henlius Biotech, Inc.
More charts

Monthly variations

Annual change

2024+22.01%
2023+8.59%
2022-41.95%
2021-53.04%
2020+15.21%
2019-17.59%
  1. Stock Market
  2. Equities
  3. 2696 Stock
  4. Quotes Shanghai Henlius Biotech, Inc.