Quotes Shanghai HeartCare Medical Technology Corporation Limited
Equities
6609
CNE100004MN5
Medical Equipment, Supplies & Distribution
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
18.62 HKD | +3.91% | +12.71% | -37.41% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 16.54 $ | 16.58 $ | 17.06 $ | 17.92 $ | 18.62 $ |
Volume | 103 750 | 116 500 | 88 100 | 104 650 | 5 000 |
Change | +0.12% | +0.24% | +2.90% | +5.04% | +3.91% |
Opening | 16.00 | 16.02 | 16.30 | 16.52 | 18 |
High | 16.68 | 16.70 | 17.08 | 18.74 | 18.62 |
Low | 15.98 | 16.02 | 16.30 | 16.52 | 18 |
Performance
1 day | +3.91% | ||
1 week | +12.71% | ||
Current month | -4.02% | ||
1 month | -6.81% | ||
3 months | -9.39% | ||
6 months | -30.65% | ||
Current year | -37.41% | ||
1 year | -53.16% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Medical Equipment, Supplies & Distribution
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.91% | +12.71% | -37.41% | -53.16% | 87.31M | ||
+0.63% | +0.23% | -2.31% | -2.66% | 187B | ||
+0.62% | +0.33% | -3.20% | -12.33% | 106B | ||
+0.46% | -1.10% | -5.04% | -12.39% | 66.9B | ||
-9.91% | -4.87% | +0.20% | +2.47% | 49.45B | ||
+0.47% | +0.73% | +17.29% | +44.37% | 48B | ||
+0.19% | +5.89% | +4.06% | +29.06% | 40.84B | ||
+0.42% | +4.17% | +2.07% | -16.99% | 26.48B | ||
-2.10% | -3.12% | +2.36% | -0.22% | 26.25B | ||
+0.50% | +2.84% | +12.96% | +28.72% | 24.62B | ||
-0.33% | -0.07% | -1.93% | -13.79% | 24.52B | ||
-0.48% | +3.36% | +12.78% | -5.00% | 23.25B | ||
+1.30% | +7.38% | -11.90% | -12.41% | 21.64B | ||
-0.25% | +1.67% | +3.80% | -15.83% | 20.44B | ||
+1.17% | +2.20% | -7.25% | +8.14% | 20.15B | ||
-4.81% | -0.66% | - | - | 16.26B | ||
Average | -0.51% | +1.30% | -0.90% | -2.13% | ||
Weighted average by Cap. | -0.47% | +0.52% | +0.37% | +0.25% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:50:22 | 18.62 | 50 | 5,000 |
07:48:17 | 18.62 | 50 | 4,950 |
07:40:31 | 18.62 | 50 | 4,900 |
07:30:58 | 18.62 | 50 | 4,850 |
06:55:24 | 18.46 | 150 | 4,800 |
06:53:40 | 18.46 | 50 | 4,650 |
06:09:57 | 18.46 | 50 | 4,600 |
06:05:32 | 18.44 | 50 | 4,550 |
06:05:14 | 18.42 | 50 | 4,500 |
Monthly variations
Annual change
2024 | -39.76% | ||
2023 | -19.05% | ||
2022 | -64.93% | ||
2021 | -18.76% |
- Stock Market
- Equities
- 6609 Stock
- Quotes Shanghai HeartCare Medical Technology Corporation Limited