SHANGHAI HAOHAI BIOLOGICAL TECHNOLOGY CO., LTD. Quotes Shanghai Haohai Biological Technology Co., Ltd. Shanghai S.E.
Equities
688366
CNE100003NX4
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 92.02 CNY | -0.98% |
|
-4.35% | -15.02% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 97.34 ¥ | 93.65 ¥ | 92.5 ¥ | 92.93 ¥ | 92.02 ¥ |
| Volume | 557 667 | 706 528 | 652 018 | 368 483 | 253 839 |
| Change | +1.19% | -3.79% | -1.23% | +0.46% | -0.98% |
| Opening | 96.20 | 97.83 | 93.26 | 92.96 | 92.31 |
| High | 98.40 | 97.83 | 93.66 | 93.53 | 92.88 |
| Low | 95.10 | 93.63 | 92.03 | 92.04 | 91.30 |
Performance
| 1 day | -0.98% | ||
| 1 week | -4.35% | ||
| Current month | -4.15% | ||
| 1 month | -2.46% | ||
| 3 months | -14.80% | ||
| 6 months | -9.69% | ||
| Current year | -15.02% | ||
| 1 year | -0.40% | ||
| 3 years | -33.56% |
Volumes
marketsDaily volume
253 839
Avg. Volume 20 sessions
607 880
Avg. Volume 20 sessions CNY
55 937 117.60
Avg. Volume 20 sessions USD
7 749 136.71
Record volume 1
11 158 260
Record volume 2
6 416 950
Record volume 3
5 487 477
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
13 934 271 560
Capitalization (USD)
1 930 356 442
Net sales (CNY)
2 634 910 000
Net sales (USD)
365 021 987
Number of employees
2 158
Sales / Employee (CNY)
1 220 996
Sales / Employee (USD)
169 148
Free-Float
37.95 %
Free-Float capitalization (CNY)
5 468 855 713
Free-Float capitalization (USD)
757 616 989
Average Daily Capital Traded
0.4%
Highs and lows
1 week
91.30
97.83
1 month
90.0399.81
Current year
81.10114.88
1 year
77.61120.00
3 years
60.86282.00
5 years
60.86282.00
10 years
60.86282.00
Indicators
Moving average 5 days
93.69
Moving average 20 days
94.23
Moving average 50 days
100.59
Moving average 100 days
100.25
Price spread / (MMA5)
+1.81%
Price spread / (MMA20)
+2.40%
Price spread / (MMA50)
+9.31%
Price spread / (MMA100)
+8.94%
STIM
RSI 9 days
36.89
RSI 14 days
39.33
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.98% | -4.35% | -15.02% | -0.40% | 1.93B | ||
| +0.56% | -0.33% | -4.98% | -4.78% | 181B | ||
| +0.50% | +3.89% | +2.84% | -5.14% | 112B | ||
| +0.97% | +1.59% | -2.68% | -5.49% | 67.92B | ||
| +2.97% | +1.80% | +4.53% | +8.44% | 50.1B | ||
| -0.06% | -1.03% | +8.00% | +27.96% | 44.27B | ||
| +0.08% | +7.81% | +10.41% | +23.16% | 40.41B | ||
| +1.59% | +21.29% | +25.30% | +9.66% | 31.95B | ||
| -0.84% | -4.13% | -0.17% | -1.03% | 25.82B | ||
| +3.04% | +6.74% | +20.25% | +34.22% | 25.29B | ||
| +0.84% | +0.11% | -0.59% | -11.58% | 24.68B | ||
| -0.23% | +12.08% | +7.10% | +11.68% | 23.32B | ||
| +2.63% | +5.19% | -10.23% | -12.49% | 22.05B | ||
| +0.81% | +2.44% | +2.31% | -5.71% | 20.93B | ||
| +0.54% | -0.90% | -8.35% | -17.26% | 17.96B | ||
| +0.40% | +3.83% | - | - | 17.06B | ||
| Average | +0.80% | +3.72% | +2.58% | +3.42% | ||
| Weighted average by Cap. | +0.85% | +2.82% | +1.95% | +1.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.02% | ||
| 2023 | +11.02% | ||
| 2022 | -22.52% | ||
| 2021 | +39.65% | ||
| 2020 | +0.21% | ||
| 2019 | -31.17% |
- Stock Market
- Equities
- 6826 Stock
- 688366 Stock
- Quotes Shanghai Haohai Biological Technology Co., Ltd.
