SHANGHAI FRIENDESS ELECTRONIC TECHNOLOGY CORPORATION LIMITED Quotes Shanghai Friendess Electronic Technology Corporation Limited
Equities
688188
CNE100003LY6
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 323.8 CNY | +0.32% |
|
+4.97% | +27.94% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 309.8 ¥ | 311.39 ¥ | 317.15 ¥ | 322.8 ¥ | 323.83 ¥ |
| Volume | 624 998 | 392 286 | 618 824 | 538 076 | 493 523 |
| Change | +5.07% | +0.51% | +1.85% | +1.78% | +0.32% |
| Opening | 297.51 | 308.25 | 312.00 | 317.16 | 321.13 |
| High | 311.30 | 313.80 | 321.03 | 326.30 | 331.00 |
| Low | 297.51 | 305.72 | 309.82 | 313.30 | 320.28 |
Performance
| 1 day | +0.32% | ||
| 1 week | +4.97% | ||
| Current month | +17.68% | ||
| 1 month | +17.68% | ||
| 3 months | +33.31% | ||
| 6 months | +36.35% | ||
| Current year | +27.94% | ||
| 1 year | +65.55% | ||
| 3 years | +30.32% |
Volumes
marketsDaily volume
493 523
Avg. Volume 20 sessions
519 499
Avg. Volume 20 sessions CNY
168 229 361.17
Avg. Volume 20 sessions USD
23 234 157.07
Record volume 1
23 242 939
Record volume 2
12 264 273
Record volume 3
10 240 641
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
47 525 995 576
Capitalization (USD)
6 563 815 249
Net sales (CNY)
1 407 113 180
Net sales (USD)
194 336 401
Number of employees
864
Sales / Employee (CNY)
1 628 603
Sales / Employee (USD)
224 926
Free-Float
30.47 %
Free-Float capitalization (CNY)
14 480 637 049
Free-Float capitalization (USD)
1 999 920 783
Average Daily Capital Traded
0.35%
Highs and lows
1 week
297.51
331.00
1 month
271.40331.00
Current year
235.23331.00
1 year
182.11331.00
3 years
159.70385.14
5 years
48.99385.14
10 years
48.99385.14
Indicators
Moving average 5 days
316.99
Moving average 20 days
300.86
Moving average 50 days
289.08
Moving average 100 days
268.91
Price spread / (MMA5)
-2.11%
Price spread / (MMA20)
-7.09%
Price spread / (MMA50)
-10.73%
Price spread / (MMA100)
-16.96%
STIM
RSI 9 days
71.02
RSI 14 days
67.48
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.32% | +4.97% | +27.94% | +65.55% | 6.56B | ||
| -1.15% | +8.46% | +11.21% | +32.19% | 82.83B | ||
| -0.36% | -0.62% | +17.86% | +65.86% | 69.72B | ||
| -0.43% | +0.45% | +20.14% | +62.68% | 37.53B | ||
| +0.20% | +0.22% | +14.52% | +25.32% | 31.66B | ||
| +0.39% | +6.30% | +12.78% | +0.21% | 27.96B | ||
| +0.23% | -0.80% | +2.46% | +18.10% | 26.56B | ||
| -3.29% | +0.76% | +13.70% | +24.47% | 25.65B | ||
| -1.23% | -4.01% | +0.92% | +5.51% | 25.46B | ||
| -0.81% | +3.74% | +15.63% | +21.47% | 24.44B | ||
| -0.21% | +10.92% | +17.06% | +25.69% | 17.84B | ||
| -0.08% | -2.14% | -7.31% | +2.02% | 14.11B | ||
| +0.55% | +1.81% | -6.32% | +5.90% | 14.13B | ||
| -0.03% | +0.10% | +8.75% | +37.25% | 13.13B | ||
| +0.42% | +11.80% | +32.42% | +64.27% | 10.92B | ||
| +1.01% | +1.57% | +41.15% | +117.38% | 10.96B | ||
| Average | -0.27% | +2.75% | +13.93% | +35.87% | ||
| Weighted average by Cap. | -0.51% | +2.96% | +13.16% | +35.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +27.94% | ||
| 2023 | +16.60% | ||
| 2022 | -21.16% | ||
| 2021 | +46.22% | ||
| 2020 | +67.68% | ||
| 2019 | +129.25% |
- Stock Market
- Equities
- 688188 Stock
- Quotes Shanghai Friendess Electronic Technology Corporation Limited
