End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
23.67 CNY | -0.17% | +4.09% | -5.43% |
10:58am | Fosun Pharma's Q1 Profit Slumps 38% | MT |
04-29 | Shanghai Fosun Pharmaceutical Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | Today | 29/04/2024 | |
---|---|---|---|---|---|---|
Last | 22.73 ¥ | 22.88 ¥ | 23.19 ¥ | 23.71 ¥ | 23.67 ¥ | 23.67 ¥ |
Volume | 5 584 819 | 8 754 328 | 11 252 670 | 17 613 850 | 9 600 485 | 9 600 485 |
Change | -0.09% | +0.66% | +1.35% | +2.24% | -0.17% | -0.17% |
Opening | 22.76 | 22.71 | 22.78 | 23.18 | 23.57 | 23.57 |
High | 22.77 | 23.08 | 23.19 | 23.91 | 23.76 | 23.76 |
Low | 22.46 | 22.61 | 22.77 | 23.11 | 23.46 | 23.46 |
Performance
1 day | -0.17% | ||
1 week | +4.09% | ||
Current month | +2.60% | ||
1 month | +2.60% | ||
3 months | +2.96% | ||
6 months | -15.71% | ||
Current year | -5.43% | ||
1 year | -25.33% | ||
3 years | -56.78% | ||
5 years | -18.04% | ||
10 years | +26.37% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Pharmaceuticals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.17% | +4.09% | -5.43% | -25.33% | 7.82B | ||
+6.03% | +5.33% | +34.74% | +93.55% | 664B | ||
+2.01% | +1.31% | +29.35% | +59.71% | 567B | ||
-0.54% | -2.66% | -7.12% | -11.01% | 354B | ||
+0.25% | +2.70% | +19.53% | +12.01% | 330B | ||
+0.19% | -4.53% | +4.44% | +5.30% | 286B | ||
+0.12% | +6.82% | +13.55% | +2.23% | 234B | ||
+0.62% | +0.53% | +5.35% | -3.05% | 199B | ||
-0.20% | -4.14% | -9.94% | -21.54% | 196B | ||
-0.63% | +0.39% | -4.66% | +14.94% | 148B | ||
+0.37% | -2.11% | -10.51% | -34.29% | 145B | ||
+1.12% | +4.56% | +3.50% | -4.39% | 123B | ||
+0.31% | +1.47% | +15.52% | +15.12% | 85.64B | ||
-1.14% | -2.91% | -19.66% | -20.07% | 82.23B | ||
-.--% | +1.73% | - | - | 63.66B | ||
+7.07% | +15.03% | +38.53% | +16.48% | 61.31B | ||
Average | +0.96% | +1.46% | +7.15% | +6.64% | ||
Weighted average by Cap. | +1.59% | +0.84% | +13.62% | +25.96% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -5.43% | ||
2023 | -28.97% | ||
2022 | -27.99% | ||
2021 | -9.35% | ||
2020 | +102.97% | ||
2019 | +14.31% | ||
2018 | -47.71% | ||
2017 | +92.31% | ||
2016 | -1.49% | ||
2015 | +11.33% | ||
2014 | +7.71% | ||
2013 | +86.75% | ||
2012 | +22.83% | ||
2011 | -36.60% | ||
2010 | +3.24% | ||
2009 | +84.45% | ||
2008 | -28.12% | ||
2007 | +212.00% | ||
2006 | +29.75% | ||
2005 | -2.87% | ||
2004 | -1.01% | ||
2003 | +7.88% | ||
2002 | -20.31% | ||
2001 | -35.59% | ||
2000 | +54.50% | ||
1999 | -7.00% | ||
1998 | +25.27% |
- Stock Market
- Equities
- 600196 Stock
- Quotes Shanghai Fosun Pharmaceutical (Group) Co., Ltd.