SHANGHAI DRAGON CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.99 CNY | +0.81% |
|
+12.00% | -32.04% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 9.09 ¥ | 9.1 ¥ | 9.01 ¥ | 9.91 ¥ | 9.99 ¥ |
| Volume | 26 173 620 | 22 468 630 | 19 887 920 | 55 377 850 | 93 266 940 |
| Change | +1.91% | +0.11% | -0.99% | +9.99% | +0.81% |
| Opening | 8.92 | 9.13 | 8.98 | 9.08 | 10.19 |
| High | 9.25 | 9.19 | 9.14 | 9.91 | 10.55 |
| Low | 8.92 | 8.86 | 8.80 | 9.05 | 9.82 |
Performance
| 1 day | +0.81% | ||
| 1 week | +12.00% | ||
| Current month | +8.12% | ||
| 1 month | +18.65% | ||
| 3 months | +0.81% | ||
| 6 months | +10.63% | ||
| Current year | -32.04% | ||
| 1 year | +82.30% | ||
| 3 years | +89.92% | ||
| 5 years | +14.17% | ||
| 10 years | +19.64% |
Volumes
marketsDaily volume
93 266 940
Avg. Volume 20 sessions
33 813 768
Avg. Volume 20 sessions CNY
337 799 542.32
Avg. Volume 20 sessions USD
46 796 384.00
Record volume 1
196 128 400
Record volume 2
180 135 300
Record volume 3
173 642 400
Capital turnover ratio
0.08
Float rotation
0.12
Basic data
Capitalization (CNY)
4 202 226 430
Capitalization (USD)
582 147 034
Net sales (CNY)
1 777 664 193
Net sales (USD)
246 265 154
Number of employees
1 316
Sales / Employee (CNY)
1 350 809
Sales / Employee (USD)
187 132
Free-Float
66.61 %
Free-Float capitalization (CNY)
2 798 895 835
Free-Float capitalization (USD)
387 739 437
Average Daily Capital Traded
8.04%
Highs and lows
1 week
8.80
10.55
1 month
7.5610.55
Current year
7.5617.80
1 year
5.1818.37
3 years
4.7418.37
5 years
4.5018.37
10 years
4.5034.13
Indicators
Moving average 5 days
9.42
Moving average 20 days
8.63
Moving average 50 days
9.79
Moving average 100 days
11.61
Price spread / (MMA5)
-5.71%
Price spread / (MMA20)
-13.61%
Price spread / (MMA50)
-2.00%
Price spread / (MMA100)
+16.22%
STIM
RSI 9 days
71.92
RSI 14 days
61.11
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.81% | +12.00% | -32.04% | +82.30% | 582M | ||
| 0.00% | +0.54% | +5.09% | -10.74% | 145B | ||
| -1.56% | +0.36% | -32.16% | -7.68% | 44.37B | ||
| 0.00% | +0.98% | +14.61% | -2.68% | 18.53B | ||
| +0.40% | +1.10% | +15.80% | +47.44% | 10.63B | ||
| -3.70% | +0.64% | +33.74% | +61.11% | 9.14B | ||
| +0.47% | +3.35% | +3.35% | -58.06% | 7B | ||
| +0.23% | +2.31% | -4.54% | +35.43% | 6.58B | ||
| +2.40% | +1.52% | +33.62% | +26.76% | 6.54B | ||
| +1.31% | +4.76% | +9.06% | +16.22% | 5.83B | ||
| 0.00% | -1.03% | +12.04% | +25.71% | 5.4B | ||
| -0.73% | +3.05% | +23.97% | +15.67% | 5.23B | ||
| -0.98% | +2.03% | +5.09% | +7.79% | 5.01B | ||
| -0.54% | +1.59% | -31.97% | -40.95% | 5B | ||
| -0.63% | +1.52% | -9.09% | -17.11% | 4.71B | ||
| 0.00% | -0.10% | -12.81% | +2.83% | 4.16B | ||
| Average | -0.13% | +1.53% | +2.11% | +11.50% | ||
| Weighted average by Cap. | -0.25% | +0.34% | +0.94% | -2.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -32.04% | ||
| 2023 | +168.74% | ||
| 2022 | -2.32% | ||
| 2021 | -4.44% | ||
| 2020 | -22.79% | ||
| 2019 | +9.84% | ||
| 2018 | -32.91% | ||
| 2017 | -33.29% | ||
| 2016 | -47.98% | ||
| 2015 | +176.87% | ||
| 2014 | +14.29% | ||
| 2013 | +74.67% | ||
| 2012 | +9.59% | ||
| 2011 | -40.75% | ||
| 2010 | -19.00% | ||
| 2009 | +59.28% | ||
| 2008 | -14.19% | ||
| 2007 | +122.32% | ||
| 2006 | +19.57% | ||
| 2005 | -25.66% | ||
| 2004 | -24.10% | ||
| 2003 | -23.85% | ||
| 2002 | -33.27% | ||
| 2001 | -30.59% | ||
| 2000 | +73.04% | ||
| 1999 | +33.12% | ||
| 1998 | +8.11% | ||
| 1997 | +13.40% | ||
| 1996 | 0.00% | ||
| 1995 | -27.54% |
- Stock Market
- Equities
- 600630 Stock
- Quotes Shanghai Dragon Corporation
