SHANGHAI DAZHONG PUBLIC UTILITIES(GROUP) CO.,LTD. Quotes Shanghai Dazhong Public Utilities(Group) Co.,Ltd. Hong Kong S.E.
Equities
1635
CNE100002B48
Natural Gas Utilities
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.18 HKD | -0.84% |
|
-4.84% | -6.35% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | Today | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.21 $ | 1.2 $ | 1.19 $ | 1.18 $ | 1.18 $ |
| Volume | 27 000 | 204 000 | 275 000 | 113 000 | 113 000 |
| Change | -0.82% | -0.83% | -0.83% | -0.84% | -0.84% |
| Opening | 1.21 | 1.20 | 1.19 | 1.19 | 1.19 |
| High | 1.22 | 1.20 | 1.19 | 1.19 | 1.19 |
| Low | 1.21 | 1.18 | 1.16 | 1.18 | 1.18 |
Performance
| 1 day | -0.84% | ||
| 1 week | -4.84% | ||
| Current month | -9.92% | ||
| 1 month | -6.35% | ||
| 3 months | -3.28% | ||
| 6 months | -3.28% | ||
| Current year | -6.35% | ||
| 1 year | -7.81% | ||
| 3 years | -43.00% | ||
| 5 years | -60.40% |
Volumes
marketsDaily volume
113 000
Estimated daily volume
113 000
Avg. Volume 20 sessions
283 857
Daily volume ratio
0.40
Avg. Volume 20 sessions HKD
334 951.26
Avg. Volume 20 sessions USD
42 894.19
Record volume 1
88 061 000
Record volume 2
23 950 000
Record volume 3
20 929 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
7 004 387 415
Capitalization (USD)
963 978 818
Net sales (CNY)
6 404 957 113
Net sales (USD)
881 482 223
Number of employees
2 876
Sales / Employee (CNY)
2 227 037
Sales / Employee (USD)
306 496
Free-Float
58.33 %
Free-Float capitalization (HKD)
4 085 488 833
Free-Float capitalization (USD)
562 265 401
Average Daily Capital Traded
0%
Highs and lows
1 week
1.16
1.24
1 month
1.141.35
Current year
1.101.35
1 year
1.101.37
3 years
0.982.08
5 years
0.983.59
10 years
0.983.95
Indicators
Moving average 5 days
1.21
Moving average 20 days
1.26
Moving average 50 days
1.26
Moving average 100 days
1.23
Price spread / (MMA5)
+2.54%
Price spread / (MMA20)
+7.03%
Price spread / (MMA50)
+6.46%
Price spread / (MMA100)
+3.88%
STIM
RSI 9 days
16.82
RSI 14 days
27.76
Sector Comparison - Natural Gas Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.84% | -4.84% | -6.35% | -7.81% | 964M | ||
| +0.86% | +0.86% | -1.84% | -13.04% | 13.91B | ||
| -1.70% | -0.53% | +15.30% | -30.83% | 9.71B | ||
| -0.48% | +5.64% | +17.05% | +42.07% | 9.18B | ||
| -0.38% | -1.10% | +23.48% | +11.37% | 8.84B | ||
| -0.91% | +1.68% | +6.64% | +5.00% | 8.16B | ||
| -0.39% | +1.81% | +33.16% | +37.87% | 5.65B | ||
| -0.04% | -0.53% | +16.55% | +18.72% | 5.28B | ||
| +1.31% | -2.25% | +34.55% | +34.42% | 5.06B | ||
| -0.25% | -1.98% | -5.29% | -26.48% | 4.79B | ||
| -0.44% | -1.47% | -8.48% | -16.80% | 4.76B | ||
| +0.89% | -2.86% | -44.26% | -22.37% | 4.28B | ||
| +0.25% | +0.81% | -4.82% | -8.18% | 4.18B | ||
| -0.64% | -1.30% | -9.46% | -12.74% | 4.1B | ||
| -2.19% | -6.79% | +25.70% | +32.71% | 3.56B | ||
| +0.20% | +0.03% | -4.74% | -21.13% | 3.42B | ||
| Average | -0.30% | +0.09% | +5.45% | +1.42% | ||
| Weighted average by Cap. | -0.26% | +0.51% | +7.79% | +1.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c20a165140ddd602.b9m7IQVEozL3nnYnQ8nu1vnESTiGmXVkbJrTW9ZhPYo.GKj4ZXVx0XyEyANuIaber56FfVbZzAwII_HrDZIAerI3nu9iVHDnR66sNw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:08:10 | 1.18 | 22,000 | 113,000 |
| 08:48:57 | 1.19 | 1,000 | 91,000 |
| 08:48:57 | 1.19 | 1,000 | 90,000 |
| 08:46:13 | 1.18 | 5,000 | 89,000 |
| 08:03:55 | 1.19 | 10,000 | 84,000 |
| 08:03:55 | 1.19 | 69,000 | 74,000 |
| 06:25:49 | 1.19 | 3,000 | 5,000 |
| 06:25:49 | 1.19 | 1,000 | 2,000 |
Monthly variations
Annual change
| 2024 | -6.35% | ||
| 2023 | +8.62% | ||
| 2022 | -32.16% | ||
| 2021 | -23.66% | ||
| 2020 | -9.68% | ||
| 2019 | -9.16% | ||
| 2018 | -19.47% | ||
| 2017 | -5.04% | ||
| 2016 | -0.83% |
- Stock Market
- Equities
- 600635 Stock
- 1635 Stock
- Quotes Shanghai Dazhong Public Utilities(Group) Co.,Ltd.
