Quotes Shanghai Chinafortune Co., Ltd.
Equities
600621
CNE0000006D3
Investment Banking & Brokerage Services
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
14.2 CNY | +8.15% | +7.01% | +0.92% |
04-26 | Shanghai Chinafortune Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
04-11 | Inner Mongolia North Hauler Chairman Retires | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|---|
Last | 13.19 ¥ | 13.36 ¥ | 13.31 ¥ | 13.13 ¥ | 14.2 ¥ |
Volume | 16 520 930 | 18 911 310 | 29 783 250 | 19 079 090 | 64 793 260 |
Change | -0.60% | +1.29% | -0.37% | -1.35% | +8.15% |
Opening | 13.14 | 13.26 | 13.45 | 13.20 | 13.65 |
High | 13.43 | 13.40 | 13.78 | 13.30 | 14.44 |
Low | 13.09 | 13.21 | 13.22 | 13.06 | 13.38 |
Performance
1 day | +8.15% | ||
1 week | +7.01% | ||
Current month | +0.28% | ||
1 month | +2.75% | ||
3 months | -18.90% | ||
6 months | +19.73% | ||
Current year | +0.92% | ||
1 year | +28.04% | ||
3 years | -6.52% | ||
5 years | +2.08% | ||
10 years | +130.52% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Investment Banking & Brokerage Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+8.15% | +7.01% | +0.92% | +28.04% | 2.08B | ||
+0.29% | +2.39% | -0.45% | +3.18% | 151B | ||
+1.79% | +5.83% | +10.84% | +24.50% | 147B | ||
+0.13% | +2.14% | +9.00% | +43.55% | 137B | ||
+1.41% | +5.95% | +21.81% | +33.12% | 120B | ||
+5.39% | +5.68% | -5.94% | -8.85% | 36.38B | ||
-0.07% | -1.41% | +9.29% | +34.61% | 25.26B | ||
+0.96% | +11.68% | -8.55% | -22.00% | 21.24B | ||
+0.34% | +1.42% | +17.00% | +27.52% | 19.89B | ||
+1.56% | +4.31% | +43.36% | +88.15% | 17.44B | ||
+5.69% | +6.65% | +11.73% | +9.09% | 16.69B | ||
+6.99% | +5.33% | +2.08% | +1.35% | 16.28B | ||
+1.53% | +15.56% | -13.18% | -39.33% | 16.06B | ||
+4.80% | +5.26% | +8.11% | +6.19% | 15.41B | ||
+5.07% | +1.90% | +6.79% | -3.08% | 12.1B | ||
+0.67% | +0.33% | +8.70% | +34.73% | 11.67B | ||
Average | +2.49% | +5.11% | +7.59% | +16.30% | ||
Weighted average by Cap. | +0.62% | +4.33% | +8.66% | +21.23% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +0.92% | ||
2023 | +36.21% | ||
2022 | -25.36% | ||
2021 | -39.22% | ||
2020 | +48.73% | ||
2019 | +74.37% | ||
2018 | -29.08% | ||
2017 | -15.67% | ||
2016 | +3.31% | ||
2015 | +74.36% | ||
2014 | +36.29% | ||
2013 | +28.60% | ||
2012 | +7.89% | ||
2011 | -40.80% | ||
2010 | -16.89% | ||
2009 | +103.25% | ||
2008 | -58.95% | ||
2007 | +193.30% | ||
2006 | +22.60% | ||
2005 | -40.41% | ||
2004 | -8.24% | ||
2003 | -32.23% | ||
2002 | +8.84% | ||
2001 | -44.80% | ||
2000 | +61.31% | ||
1999 | +69.12% | ||
1998 | +72.19% | ||
1997 | +14.39% | ||
1996 | +58.21% | ||
1995 | -39.22% | ||
1994 | +127.45% |
- Stock Market
- Equities
- 600621 Stock
- Quotes Shanghai Chinafortune Co., Ltd.