SHANGHAI CHENGTOU HOLDING CO.,LTD Quotes Shanghai Chengtou Holding Co.,Ltd
Equities
600649
CNE0000005R5
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.6 CNY | -1.91% |
|
+7.46% | -2.70% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 3.39 ¥ | 3.41 ¥ | 3.5 ¥ | 3.67 ¥ | 3.6 ¥ |
| Volume | 5 566 855 | 7 142 021 | 13 220 850 | 37 145 720 | 24 285 530 |
| Change | +0.59% | +0.59% | +2.64% | +4.86% | -1.91% |
| Opening | 3.40 | 3.38 | 3.40 | 3.47 | 3.67 |
| High | 3.40 | 3.43 | 3.51 | 3.68 | 3.68 |
| Low | 3.34 | 3.36 | 3.39 | 3.46 | 3.58 |
Performance
| 1 day | -1.91% | ||
| 1 week | +7.46% | ||
| Current month | +2.27% | ||
| 1 month | +2.27% | ||
| 3 months | -7.69% | ||
| 6 months | -11.11% | ||
| Current year | -2.70% | ||
| 1 year | -8.63% | ||
| 3 years | -28.85% | ||
| 5 years | -54.72% | ||
| 10 years | -44.95% |
Volumes
marketsDaily volume
24 285 530
Avg. Volume 20 sessions
13 613 401
Avg. Volume 20 sessions CNY
49 008 243.60
Avg. Volume 20 sessions USD
6 769 459.68
Record volume 1
338 470 000
Record volume 2
287 621 400
Record volume 3
221 915 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
9 015 591 751
Capitalization (USD)
1 245 314 673
Net sales (CNY)
2 558 963 969
Net sales (USD)
353 467 134
Number of employees
463
Sales / Employee (CNY)
5 526 920
Sales / Employee (USD)
763 428
Free-Float
42.14 %
Free-Float capitalization (CNY)
3 837 263 034
Free-Float capitalization (USD)
530 037 306
Average Daily Capital Traded
0.54%
Highs and lows
1 week
3.34
3.68
1 month
3.243.68
Current year
3.034.05
1 year
3.035.21
3 years
3.035.56
5 years
3.037.58
10 years
3.0326.63
Indicators
Moving average 5 days
3.51
Moving average 20 days
3.43
Moving average 50 days
3.50
Moving average 100 days
3.61
Price spread / (MMA5)
-2.50%
Price spread / (MMA20)
-4.72%
Price spread / (MMA50)
-2.78%
Price spread / (MMA100)
+0.28%
STIM
RSI 9 days
65.04
RSI 14 days
59.60
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.91% | +7.46% | -2.70% | -8.63% | 1.25B | ||
| +1.92% | +2.63% | +40.41% | +81.28% | 28.24B | ||
| +1.72% | +3.35% | -12.37% | -30.71% | 26.95B | ||
| +0.52% | +1.27% | +23.41% | +111.30% | 26.45B | ||
| +4.57% | +21.93% | +6.25% | -17.59% | 25.93B | ||
| +1.54% | +2.84% | +49.25% | +74.44% | 22.95B | ||
| +3.02% | +27.29% | +9.16% | -23.45% | 20.4B | ||
| +2.46% | -5.73% | -0.25% | +33.67% | 18.55B | ||
| +0.24% | -0.66% | +28.90% | +71.73% | 16.22B | ||
| +1.04% | +7.42% | -13.27% | -26.33% | 15.1B | ||
| +0.38% | +0.66% | +21.47% | +171.61% | 14.76B | ||
| +1.68% | +5.22% | +0.62% | -13.42% | 14.73B | ||
| -3.99% | +10.14% | -10.00% | -35.95% | 14.6B | ||
| -2.95% | +0.18% | -15.05% | -17.67% | 13.98B | ||
| +0.34% | -1.33% | -5.43% | +17.93% | 13.13B | ||
| +0.61% | +6.91% | +3.80% | -21.53% | 12.19B | ||
| Average | +0.70% | +4.24% | +7.76% | +22.92% | ||
| Weighted average by Cap. | +1.18% | +4.38% | +10.90% | +28.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.70% | ||
| 2023 | -7.04% | ||
| 2022 | -3.16% | ||
| 2021 | -24.31% | ||
| 2020 | -5.07% | ||
| 2019 | +4.57% | ||
| 2018 | -37.84% | ||
| 2017 | -56.74% | ||
| 2016 | -12.18% | ||
| 2015 | +220.33% | ||
| 2014 | -13.21% | ||
| 2013 | +52.29% | ||
| 2012 | +18.12% | ||
| 2011 | -24.28% | ||
| 2010 | -37.05% | ||
| 2009 | +53.28% | ||
| 2008 | -59.03% | ||
| 2007 | +252.19% | ||
| 2006 | +7.53% | ||
| 2005 | -12.09% | ||
| 2004 | -24.12% | ||
| 2003 | +19.16% | ||
| 2002 | -11.87% | ||
| 2001 | -11.96% | ||
| 2000 | +28.16% | ||
| 1999 | +9.64% | ||
| 1998 | -23.93% | ||
| 1997 | +36.52% | ||
| 1996 | +75.41% | ||
| 1995 | -21.44% |
- Stock Market
- Equities
- 600649 Stock
- Quotes Shanghai Chengtou Holding Co.,Ltd
