Quotes Shanghai Baosight Software Co.,Ltd.

Equities

600845

CNE000000C66

Software

End-of-day quote Shanghai S.E. Other stock markets 23/01/2026			5-day change	1st Jan Change
23.86 ^CNY	+1.49%		-0.13%	+15.21%

28/10/25	Shanghai Baosight Software's Attributable Profit Slides 36% in Q3	MT
27/10/25	Shanghai Baosight Software Co.,Ltd. Reports Earnings Results for the Nine Months Ended September 30, 2025	CI

Quotes 5-day view: Shanghai Baosight Software Co.,Ltd.

End-of-day quote Shanghai S.E.

	19/01/2026	20/01/2026	21/01/2026	22/01/2026	23/01/2026
Last	23.50 ¥	23.43 ¥	23.54 ¥	23.51 ¥	23.86 ¥
Volume	32,850,290	22,364,830	29,068,310	22,376,160	27,664,470
Change	-1.63%	-0.30%	+0.47%	-0.13%	+1.49%
Opening	23.89 ¥	23.79 ¥	23.28 ¥	23.66 ¥	23.70 ¥
High	23.89 ¥	23.86 ¥	23.88 ¥	23.88 ¥	23.99 ¥
Low	23.32 ¥	23.25 ¥	23.15 ¥	23.40 ¥	23.60 ¥

Performance

1 day	+1.49%
1 week	-0.13%
Current month	+15.21%
1 month	+19.18%
3 months	+4.06%
6 months	-3.83%
Current year	+15.21%
1 year	-15.63%
3 years	-31.69%
5 years	-6.90%
10 years	+250.04%

Volumes

markets

Daily volume

27,664,470

Avg. Volume 20 sessions

43,588,714

Avg. Volume 20 sessions CNY

1,040,026,716.04

Avg. Volume 20 sessions USD

149,373,837.09

Record volume 1

98,468,950

Record volume 2

92,724,070

Record volume 3

81,401,140

Capital turnover ratio

0.02

Float rotation

0.03

Basic data

Capitalization (CNY)

57,082,480,272

Capitalization (USD)

8,197,854,443

Net sales (CNY)

13,644,424,670

Net sales (USD)

1,959,533,063

Number of employees

5,988

Sales / Employee (CNY)

2,278,628

Sales / Employee (USD)

327,243

Free-Float

46.95 %

Free-Float capitalization (CNY)

26,921,752,957

Free-Float capitalization (USD)

3,866,345,874

Average Daily Capital Traded

1.82%

Indicators

Moving average 5 days

23.57

Moving average 20 days

22.6

Moving average 50 days

21.77

Moving average 100 days

22.62

Price spread / (MMA5)

-1.22%

Price spread / (MMA20)

-5.28%

Price spread / (MMA50)

-8.76%

Price spread / (MMA100)

-5.20%

RSI 9 days

61.39

RSI 14 days

61.4

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
SHANGHAI BAOSIGHT SOFTWARE CO.,LTD.	+1.49%	-0.13%	-15.63%	-31.69%	8.2B
ORACLE CORPORATION	-0.57%	-7.29%	-4.99%	+99.12%	509B
SAP SE	+4.26%	-2.09%	-24.57%	+84.52%	271B
SERVICENOW, INC.	+3.54%	+4.56%	-41.32%	+50.43%	138B
STRATEGY INCORPORATED	+1.32%	-6.10%	-56.28%	+551.88%	52.47B
CONSTELLATION SOFTWARE INC.	+2.51%	-2.25%	-39.05%	+18.95%	42.92B
FAIR ISAAC CORPORATION	-0.79%	-1.44%	-16.71%	+137.66%	36.71B
TOAST, INC.	-1.20%	+0.84%	-15.50%	+51.30%	19.87B
TRIMBLE, INC.	-0.41%	-3.65%	-8.13%	+25.25%	16.94B
HUBSPOT, INC.	+1.03%	+3.49%	-56.21%	-6.69%	16.91B
Average	+0.41%	-2.29%	-27.84%	+98.07%	111.21B
Weighted average by Cap.	+0.78%	-5.11%	-19.49%	+104.51%

See all sector performances

Historical Quotes: Shanghai Baosight Software Co.,Ltd.

Date	Opening	High	Low	End-of-day	Volume	Change

Chart

Duration

Period

Chart Shanghai Baosight Software Co.,Ltd.

More charts

Course Extremes

1 week	23.15	23.99
1 month	20.05	26.08
Current year	20.64	26.08
1 year	19.61	38.72
3 years	19.61	46.17
5 years	19.61	46.17
10 years	4.55	46.17

Monthly variations

Annual variations

2026	+15.21%
2025	-29.22%
2024	-28.05%
2023	+30.71%
2022	-4.26%
2021	+14.64%
2020	+109.67%
2019	+105.13%
2018	+12.46%
2017	+5.10%
2016	-38.98%
2015	+72.60%
2014	+34.00%
2013	+79.73%
2012	-4.07%
2011	-28.68%
2010	-16.25%
2009	+105.20%
2008	-54.96%
2007	+193.89%
2006	+6.70%
2005	-10.00%
2004	+10.40%
2003	-24.41%
2002	-9.37%
2001	-24.88%
2000	+98.69%
1999	+47.86%
1998	+11.54%
1997	+18.18%
1996	-24.66%
1995	-27.85%
1994	+54.58%