End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
41.03 CNY | +1.53% | +3.17% | -15.92% |
04-24 | Shanghai Baosight Software's Q1 Profit Jumps 18%; Shares Rise 9% | MT |
04-23 | Shanghai Baosight Software Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.26/04/2024 | 29/04/2024 | 30/04/2024 | |
---|---|---|---|
Last | 39.77 ¥ | 40.41 ¥ | 41.03 ¥ |
Volume | 7 412 513 | 11 864 150 | 11 359 540 |
Change | +∞% | +1.61% | +1.53% |
Opening | 39.60 | 40.48 | 40.41 |
High | 40.10 | 41.00 | 41.76 |
Low | 39.60 | 39.80 | 40.31 |
Performance
1 day | +1.53% | ||
1 week | +3.17% | ||
1 month | +13.59% | ||
3 months | +3.09% | ||
6 months | -1.80% | ||
Current year | -15.92% | ||
1 year | -7.66% | ||
3 years | +31.24% | ||
5 years | +214.18% | ||
10 years | +668.54% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Enterprise Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.53% | +3.17% | -15.92% | -7.66% | 11.5B | ||
+0.73% | -1.20% | +9.84% | +19.42% | 318B | ||
+1.29% | -1.89% | +22.40% | +39.73% | 213B | ||
+3.01% | -0.95% | +1.44% | +64.82% | 147B | ||
+2.64% | +0.08% | +10.74% | +39.72% | 56.34B | ||
+1.59% | -4.89% | +3.40% | +35.13% | 30.56B | ||
+2.37% | +7.40% | +2.49% | +62.98% | 29.48B | ||
+8.29% | -4.63% | +93.63% | +274.33% | 21.69B | ||
+1.90% | +1.84% | +24.76% | +37.98% | 20.19B | ||
+1.94% | +0.85% | +0.90% | +45.62% | 14.83B | ||
-6.92% | -7.02% | +5.13% | +16.40% | 13.66B | ||
-0.86% | -1.64% | -11.34% | +13.10% | 12.84B | ||
-2.74% | -4.89% | +24.53% | +23.39% | 12.59B | ||
+1.77% | +4.55% | +0.59% | +22.72% | 12.24B | ||
+4.06% | +0.54% | +6.08% | +23.66% | 10.36B | ||
+2.74% | -9.32% | -17.14% | -37.17% | 9.69B | ||
Average | +1.46% | -1.16% | +10.09% | +42.14% | ||
Weighted average by Cap. | +1.53% | -1.16% | +12.20% | +40.14% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -15.92% | ||
2023 | +30.71% | ||
2022 | -4.26% | ||
2021 | +14.64% | ||
2020 | +109.67% | ||
2019 | +105.13% | ||
2018 | +12.46% | ||
2017 | +5.10% | ||
2016 | -38.98% | ||
2015 | +72.60% | ||
2014 | +34.00% | ||
2013 | +79.73% | ||
2012 | -4.07% | ||
2011 | -28.68% | ||
2010 | -16.25% | ||
2009 | +105.20% | ||
2008 | -54.96% | ||
2007 | +193.89% | ||
2006 | +6.70% | ||
2005 | -10.00% | ||
2004 | +10.40% | ||
2003 | -24.41% | ||
2002 | -9.38% | ||
2001 | -24.88% | ||
2000 | +98.69% | ||
1999 | +47.86% | ||
1998 | +11.54% | ||
1997 | +18.18% | ||
1996 | -24.66% | ||
1995 | -27.85% | ||
1994 | +54.58% |
- Stock Market
- Equities
- 600845 Stock
- Quotes Shanghai Baosight Software Co.,Ltd.