End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
8.45 CNY | +2.80% | +0.12% | -10.96% |
04-12 | Shanghai Bailian Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
03-18 | Shanghai Bailian Co., Ltd.(SHSE:900923) dropped from FTSE All-World Index | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|---|
Last | 8.29 ¥ | 8.21 ¥ | 8.23 ¥ | 8.22 ¥ | 8.45 ¥ |
Volume | 7 955 072 | 6 228 064 | 6 958 979 | 5 437 047 | 10 135 530 |
Change | -1.78% | -0.97% | +0.24% | -0.12% | +2.80% |
Opening | 8.45 | 8.29 | 8.23 | 8.21 | 8.23 |
High | 8.55 | 8.36 | 8.25 | 8.30 | 8.45 |
Low | 8.25 | 8.21 | 8.12 | 8.12 | 8.18 |
Performance
1 day | +2.80% | ||
1 week | +0.12% | ||
Current month | -3.32% | ||
1 month | -3.43% | ||
3 months | -10.86% | ||
6 months | -19.37% | ||
Current year | -10.96% | ||
1 year | -35.64% | ||
3 years | -58.64% | ||
5 years | -15.25% | ||
10 years | -33.52% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Supermarkets & Convenience Stores
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.80% | +0.12% | -10.96% | -35.64% | 1.95B | ||
+3.46% | -0.21% | -7.21% | +19.30% | 38.45B | ||
-2.23% | -3.04% | +11.52% | +30.06% | 35.53B | ||
-0.51% | +2.20% | +9.36% | +1.87% | 33.86B | ||
+0.79% | +0.69% | +9.52% | +7.55% | 20.2B | ||
+0.61% | +2.31% | +1.92% | -11.05% | 14.29B | ||
+2.15% | +7.03% | -17.40% | -15.80% | 12.77B | ||
+0.71% | +3.10% | +16.48% | +40.86% | 11.85B | ||
+0.15% | -.--% | -.--% | -.--% | 11.82B | ||
+1.43% | +1.02% | -3.89% | -15.66% | 11.75B | ||
+5.19% | +4.65% | -16.41% | -10.07% | 9.33B | ||
+1.87% | +1.00% | -13.62% | -4.63% | 7.62B | ||
-3.07% | +1.43% | -3.07% | 0.00% | 7.27B | ||
-0.22% | +10.52% | +25.88% | +21.39% | 7.21B | ||
+3.10% | +7.32% | -9.66% | +11.92% | 7.18B | ||
+0.88% | -2.90% | -10.43% | -23.00% | 6.88B | ||
Average | +1.07% | +2.18% | -1.12% | +1.07% | ||
Weighted average by Cap. | +0.79% | +1.53% | +1.43% | +7.77% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -10.96% | ||
2023 | -21.70% | ||
2022 | -9.08% | ||
2021 | -8.70% | ||
2020 | +62.58% | ||
2019 | +6.27% | ||
2018 | -37.36% | ||
2017 | -6.06% | ||
2016 | -19.64% | ||
2015 | -0.11% | ||
2014 | +81.26% | ||
2013 | +15.03% | ||
2012 | -24.54% | ||
2011 | -38.27% | ||
2010 | -1.18% | ||
2009 | +121.43% | ||
2008 | -59.53% | ||
2007 | +188.52% | ||
2006 | +16.96% | ||
2005 | -6.09% | ||
2004 | -10.35% | ||
2003 | -17.17% | ||
2002 | -13.54% | ||
2001 | -14.20% | ||
2000 | +85.62% | ||
1999 | +31.77% | ||
1998 | +27.86% | ||
1997 | +3.76% | ||
1996 | +44.45% | ||
1995 | -19.57% |
- Stock Market
- Equities
- 600827 Stock
- Quotes Shanghai Bailian (Group) Co., Ltd.