SHANGHAI ALADDIN BIOCHEMICAL TECHNOLOGY CO.,LTD. Quotes Shanghai Aladdin Biochemical Technology Co.,Ltd.
Equities
688179
CNE100005XD0
Biotechnology & Medical Research
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.55 CNY | +0.06% |
|
-0.42% | -13.62% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 16.17 ¥ | 16.81 ¥ | 16.36 ¥ | 16.54 ¥ | 16.55 ¥ |
| Volume | 3 578 499 | 4 093 662 | 2 315 243 | 2 858 922 | 1 872 665 |
| Change | -2.71% | +3.96% | -2.68% | +1.10% | +0.06% |
| Opening | 16.58 | 16.65 | 16.63 | 16.40 | 16.54 |
| High | 16.62 | 17.19 | 16.68 | 17.17 | 16.68 |
| Low | 16.08 | 16.28 | 16.27 | 16.37 | 16.28 |
Performance
| 1 day | +0.06% | ||
| 1 week | -0.42% | ||
| Current month | +3.24% | ||
| 1 month | +6.71% | ||
| 3 months | +25.38% | ||
| 6 months | -20.78% | ||
| Current year | -13.62% | ||
| 1 year | -29.87% | ||
| 3 years | -68.57% |
Volumes
marketsDaily volume
1 872 665
Avg. Volume 20 sessions
3 393 294
Avg. Volume 20 sessions CNY
56 159 015.70
Avg. Volume 20 sessions USD
7 767 578.10
Record volume 1
31 609 075
Record volume 2
20 392 562
Record volume 3
14 349 729
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
3 282 710 825
Capitalization (USD)
454 044 865
Net sales (CNY)
402 876 480
Net sales (USD)
55 723 457
Number of employees
566
Sales / Employee (CNY)
711 796
Sales / Employee (USD)
98 451
Free-Float
50.04 %
Free-Float capitalization (CNY)
1 642 763 668
Free-Float capitalization (USD)
227 217 214
Average Daily Capital Traded
1.71%
Highs and lows
1 week
16.27
17.19
1 month
15.1218.02
Current year
10.1019.34
1 year
10.1025.00
3 years
10.1080.69
5 years
10.1080.69
10 years
10.1080.69
Indicators
Moving average 5 days
16.49
Moving average 20 days
16.19
Moving average 50 days
15.40
Moving average 100 days
15.75
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
-2.18%
Price spread / (MMA50)
-6.95%
Price spread / (MMA100)
-4.83%
STIM
RSI 9 days
54.26
RSI 14 days
55.16
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.06% | -0.42% | -13.62% | -29.87% | 454M | ||
| +0.17% | +13.29% | +33.63% | +5.28% | 50.93B | ||
| -1.63% | -1.24% | -0.09% | +15.91% | 42.12B | ||
| +0.34% | +0.57% | +49.62% | -8.44% | 42.05B | ||
| -0.78% | -0.73% | -4.96% | +10.12% | 29.18B | ||
| -0.35% | -0.21% | +11.18% | +47.91% | 26.02B | ||
| -1.20% | -0.71% | -21.95% | -21.67% | 18.9B | ||
| +1.16% | +3.58% | +8.61% | -0.09% | 13.21B | ||
| +0.75% | +3.78% | +24.73% | +24.91% | 12.17B | ||
| +0.01% | +0.80% | +28.31% | +86.50% | 12.16B | ||
| -1.40% | -2.85% | -6.26% | +11.74% | 11.42B | ||
| -0.65% | +4.77% | +2.05% | -1.84% | 10.14B | ||
| -0.93% | +8.63% | +39.38% | -4.38% | 7.48B | ||
| -1.58% | -1.63% | +13.79% | +91.74% | 6.57B | ||
| +1.08% | +5.80% | +37.41% | +52.46% | 6.5B | ||
| -1.89% | -4.52% | +3.67% | -36.36% | 6.41B | ||
| Average | -0.43% | +2.19% | +12.84% | +15.24% | ||
| Weighted average by Cap. | -0.41% | +2.75% | +16.51% | +13.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.62% | ||
| 2023 | -25.80% | ||
| 2022 | -35.63% | ||
| 2021 | -1.48% | ||
| 2020 | +77.10% |
- Stock Market
- Equities
- 688179 Stock
- Quotes Shanghai Aladdin Biochemical Technology Co.,Ltd.
