SHANGHAI AIYINGSHI CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.22 CNY | -4.48% |
|
-1.34% | -19.19% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | Today | 20/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 13.48 ¥ | 13.61 ¥ | 13.72 ¥ | 13.84 ¥ | 13.22 ¥ | 13.22 ¥ |
| Volume | 1 674 700 | 1 825 400 | 1 898 740 | 2 336 300 | 2 357 000 | 2 357 000 |
| Change | -1.82% | +0.96% | +0.81% | +0.87% | -4.48% | -4.48% |
| Opening | 13.68 | 13.48 | 13.55 | 13.67 | 13.49 | 13.49 |
| High | 13.70 | 13.68 | 13.72 | 13.92 | 13.55 | 13.55 |
| Low | 13.46 | 13.35 | 13.50 | 13.67 | 13.14 | 13.14 |
Performance
| 1 day | -4.48% | ||
| 1 week | -1.34% | ||
| Current month | +0.76% | ||
| 1 month | +4.67% | ||
| 3 months | +18.78% | ||
| 6 months | -21.17% | ||
| Current year | -19.19% | ||
| 1 year | -25.35% | ||
| 3 years | -45.95% | ||
| 5 years | -49.14% |
Volumes
marketsDaily volume
2 357 000
Avg. Volume 20 sessions
2 672 982
Avg. Volume 20 sessions CNY
35 336 822.04
Avg. Volume 20 sessions USD
4 882 382.69
Record volume 1
26 169 653
Record volume 2
24 995 417
Record volume 3
22 386 167
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
1 918 273 575
Capitalization (USD)
265 042 105
Net sales (CNY)
3 331 535 860
Net sales (USD)
460 308 315
Number of employees
3 315
Sales / Employee (CNY)
1 004 988
Sales / Employee (USD)
138 856
Free-Float
44.83 %
Free-Float capitalization (CNY)
859 923 576
Free-Float capitalization (USD)
118 813 061
Average Daily Capital Traded
1.84%
Highs and lows
1 week
13.14
13.92
1 month
12.1213.92
Current year
9.4118.01
1 year
9.4118.01
3 years
9.4131.38
5 years
9.4139.51
10 years
9.4158.56
Indicators
Moving average 5 days
13.57
Moving average 20 days
13.31
Moving average 50 days
13.09
Moving average 100 days
13.79
Price spread / (MMA5)
+2.65%
Price spread / (MMA20)
+0.68%
Price spread / (MMA50)
-0.98%
Price spread / (MMA100)
+4.31%
STIM
RSI 9 days
45.18
RSI 14 days
48.58
Sector Comparison - Other Personal Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.48% | -1.34% | -19.19% | -25.35% | 265M | ||
| +0.62% | +1.56% | +14.88% | +12.87% | 395B | ||
| -0.16% | -0.83% | +12.58% | +0.16% | 142B | ||
| +0.83% | +0.63% | +19.40% | +21.37% | 77.44B | ||
| -0.74% | -2.12% | -13.26% | -12.54% | 65.65B | ||
| +1.20% | -1.00% | -9.25% | -32.96% | 47.02B | ||
| +0.35% | -3.20% | -7.25% | -23.40% | 38.1B | ||
| +0.62% | -0.51% | +7.77% | +14.80% | 35.33B | ||
| -0.36% | -0.75% | +11.44% | -10.33% | 18.36B | ||
| -0.94% | -4.14% | +13.41% | +27.05% | 15.96B | ||
| +0.66% | -1.98% | -3.20% | +3.90% | 11.49B | ||
| +0.72% | -5.23% | +7.16% | +68.45% | 8.79B | ||
| +3.83% | -1.06% | +44.52% | +42.13% | 6.2B | ||
| -0.06% | -0.25% | -9.64% | +15.43% | 6.11B | ||
| 0.00% | -1.09% | +43.05% | +39.30% | 6.03B | ||
| +1.24% | -1.32% | +26.62% | -21.14% | 5.08B | ||
| Average | +0.09% | -1.58% | +8.69% | +7.48% | ||
| Weighted average by Cap. | -0.25% | -0.32% | +10.15% | +6.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.19% | ||
| 2023 | -9.51% | ||
| 2022 | -14.96% | ||
| 2021 | -7.32% | ||
| 2020 | -23.71% | ||
| 2019 | +13.78% | ||
| 2018 | +28.79% |
- Stock Market
- Equities
- 603214 Stock
- Quotes Shanghai Aiyingshi Co.,Ltd
