SHANGHAI ACTION EDUCATION TECHNOLOGY CO.,LTD. Quotes Shanghai Action Education Technology CO.,LTD.
Equities
605098
CNE1000052P9
Professional & Business Education
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 53 CNY | +0.74% |
|
-1.49% | +37.48% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | Today | 05/05/2024 | |
|---|---|---|---|---|---|
| Last | 53.8 ¥ | 53.79 ¥ | 52.61 ¥ | 53 ¥ | 53 ¥ |
| Volume | 1 453 211 | 1 019 993 | 1 071 818 | 1 662 270 | 1 662 270 |
| Change | +∞% | -0.02% | -2.19% | +0.74% | +0.74% |
| Opening | 54.55 | 54.01 | 52.15 | 52.60 | 52.6 |
| High | 56.00 | 54.65 | 53.99 | 53.30 | 53.3 |
| Low | 53.46 | 52.60 | 52.15 | 51.50 | 51.5 |
Performance
| 1 day | +0.74% | ||
| 1 week | -1.49% | ||
| Current month | +0.74% | ||
| 1 month | +15.97% | ||
| 3 months | +48.25% | ||
| 6 months | +40.10% | ||
| Current year | +37.48% | ||
| 1 year | +53.80% | ||
| 3 years | +64.93% |
Volumes
marketsDaily volume
1 662 270
Avg. Volume 20 sessions
1 633 843
Avg. Volume 20 sessions CNY
86 593 679.00
Avg. Volume 20 sessions USD
12 014 699.77
Record volume 1
12 449 041
Record volume 2
10 716 373
Record volume 3
9 562 903
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
6 186 630 705
Capitalization (USD)
858 382 637
Net sales (CNY)
672 241 100
Net sales (USD)
93 272 108
Number of employees
831
Sales / Employee (CNY)
808 954
Sales / Employee (USD)
112 241
Free-Float
31.47 %
Free-Float capitalization (CNY)
1 946 949 060
Free-Float capitalization (USD)
270 135 288
Average Daily Capital Traded
1.4%
Highs and lows
1 week
51.50
53.99
1 month
43.5156.00
Current year
33.0256.00
1 year
33.0256.00
3 years
21.8056.00
5 years
21.8056.00
10 years
21.8056.00
Indicators
Moving average 5 days
53.72
Moving average 20 days
49.31
Moving average 50 days
45.61
Moving average 100 days
42.39
Price spread / (MMA5)
+1.36%
Price spread / (MMA20)
-6.96%
Price spread / (MMA50)
-13.94%
Price spread / (MMA100)
-20.02%
STIM
RSI 9 days
61.87
RSI 14 days
63.37
Sector Comparison - Professional & Business Education
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.74% | -1.49% | +37.48% | +53.80% | 858M | ||
| -1.77% | +1.19% | -19.57% | -38.65% | 3.02B | ||
| +3.38% | +7.42% | -32.60% | -49.63% | 2.27B | ||
| +6.41% | +10.96% | +40.44% | +43.10% | 1.79B | ||
| -0.50% | -0.08% | -18.35% | +61.89% | 1.62B | ||
| +5.54% | +6.25% | +31.63% | +169.28% | 839M | ||
| -0.27% | +4.58% | +1.81% | +6.56% | 823M | ||
| +58.42% | -.--% | -.--% | -.--% | 813M | ||
| -1.04% | -9.61% | +6.25% | - | 764M | ||
| -0.40% | +6.87% | -7.09% | -39.12% | 697M | ||
| +1.52% | -5.90% | +13.18% | +28.11% | 593M | ||
| +1.52% | +6.36% | +30.16% | +65.92% | 571M | ||
| +0.98% | +2.59% | -28.61% | -31.38% | 561M | ||
| +0.94% | +0.86% | -8.32% | +13.22% | 524M | ||
| +8.70% | -.--% | +20.00% | - | 454M | ||
| -2.50% | 0.00% | -11.88% | -36.97% | 427M | ||
| Average | +5.14% | +2.00% | +3.41% | +17.58% | ||
| Weighted average by Cap. | +4.25% | +3.38% | -1.30% | +9.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +37.48% | ||
| 2023 | +31.66% | ||
| 2022 | -27.23% | ||
| 2021 | +41.82% |
- Stock Market
- Equities
- 605098 Stock
- Quotes Shanghai Action Education Technology CO.,LTD.
