SHANDONG YUMA SUN-SHADING TECHNOLOGY CORP., LTD. Quotes Shandong Yuma Sun-shading Technology Corp., Ltd.
Equities
300993
CNE100004L44
Textiles & Leather Goods
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.45 CNY | 0.00% |
|
-0.40% | +13.39% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 12.67 ¥ | 12.61 ¥ | 12.25 ¥ | 12.45 ¥ | 12.45 ¥ |
| Volume | 2 966 573 | 2 662 960 | 5 139 010 | 4 353 912 | 5 432 580 |
| Change | +∞% | -0.47% | -2.85% | +1.63% | 0.00% |
| Opening | 12.64 | 12.77 | 12.65 | 12.20 | 12.51 |
| High | 12.69 | 12.89 | 12.66 | 12.63 | 12.60 |
| Low | 12.40 | 12.54 | 12.20 | 12.20 | 12.30 |
Performance
| 1 week | -0.40% | ||
| Current month | -0.40% | ||
| 1 month | -3.49% | ||
| 3 months | +31.75% | ||
| 6 months | +8.92% | ||
| Current year | +13.39% | ||
| 1 year | +19.89% |
Volumes
marketsDaily volume
5 432 580
Avg. Volume 20 sessions
3 843 886
Avg. Volume 20 sessions CNY
47 856 380.70
Avg. Volume 20 sessions USD
6 624 375.93
Record volume 1
50 579 964
Record volume 2
41 716 722
Record volume 3
31 324 384
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (CNY)
3 760 532 668
Capitalization (USD)
520 540 453
Net sales (CNY)
663 018 900
Net sales (USD)
91 776 402
Number of employees
1 027
Sales / Employee (CNY)
645 588
Sales / Employee (USD)
89 364
Free-Float
26.78 %
Free-Float capitalization (CNY)
1 027 030 815
Free-Float capitalization (USD)
142 163 660
Average Daily Capital Traded
1.27%
Highs and lows
1 week
12.20
12.89
1 month
11.3613.00
Current year
7.9113.14
1 year
7.9113.14
3 years
7.9115.68
5 years
7.9115.68
10 years
7.9115.68
Indicators
Moving average 5 days
12.49
Moving average 20 days
12.42
Moving average 50 days
11.38
Moving average 100 days
10.91
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
-0.24%
Price spread / (MMA50)
-8.59%
Price spread / (MMA100)
-12.37%
STIM
RSI 9 days
54.27
RSI 14 days
57.09
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.40% | +13.39% | +19.89% | 521M | ||
| -2.49% | -4.28% | +22.67% | +12.79% | 7.39B | ||
| +1.80% | -6.12% | -2.80% | +42.41% | 3.28B | ||
| -2.59% | -5.16% | +3.72% | +18.03% | 2.29B | ||
| +2.26% | +1.12% | -1.56% | +9.52% | 2.08B | ||
| -1.66% | -10.97% | +3.79% | +125.28% | 1.99B | ||
| +2.94% | +2.87% | +18.07% | +4.30% | 1.95B | ||
| +1.29% | +5.24% | +11.50% | +17.26% | 1.72B | ||
| +3.32% | -3.49% | +24.77% | +38.11% | 1.71B | ||
| +0.57% | -5.98% | -3.65% | +56.42% | 1.63B | ||
| -1.72% | -4.45% | +20.61% | +88.64% | 1.55B | ||
| -1.12% | -3.56% | +18.10% | +15.14% | 1.22B | ||
| +3.73% | +0.94% | -6.13% | -8.54% | 1.22B | ||
| +1.74% | +2.18% | -7.14% | -15.37% | 1.21B | ||
| +2.15% | -0.83% | +15.53% | +111.37% | 1.2B | ||
| +0.83% | +0.69% | +0.41% | -9.62% | 1.15B | ||
| Average | +0.69% | -2.12% | +8.21% | +32.85% | ||
| Weighted average by Cap. | +0.12% | -2.85% | +10.16% | +31.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.39% | ||
| 2023 | +9.80% | ||
| 2022 | -18.50% | ||
| 2021 | -17.36% |
- Stock Market
- Equities
- 300993 Stock
- Quotes Shandong Yuma Sun-shading Technology Corp., Ltd.
