SHANDONG XIANTAN CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.37 CNY | -0.62% |
|
+1.59% | -9.52% |
| 04-22 | Shandong Xiantan Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-11 | Shandong Xiantan's Chicken Sales Revenue Drops 19% in March | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 6.27 ¥ | 6.32 ¥ | 6.39 ¥ | 6.41 ¥ | 6.37 ¥ |
| Volume | 8 488 196 | 11 567 030 | 10 041 970 | 8 655 717 | 6 447 130 |
| Change | 0.00% | +0.80% | +1.11% | +0.31% | -0.62% |
| Opening | 6.27 | 6.26 | 6.30 | 6.38 | 6.43 |
| High | 6.30 | 6.38 | 6.42 | 6.47 | 6.45 |
| Low | 6.18 | 6.25 | 6.29 | 6.36 | 6.33 |
Performance
| 1 day | -0.62% | ||
| 1 week | +1.59% | ||
| Current month | +3.92% | ||
| 1 month | +0.63% | ||
| 3 months | -5.63% | ||
| 6 months | -12.50% | ||
| Current year | -9.52% | ||
| 1 year | -26.02% | ||
| 3 years | -9.43% | ||
| 5 years | -47.44% |
Volumes
marketsDaily volume
6 447 130
Avg. Volume 20 sessions
9 901 194
Avg. Volume 20 sessions CNY
63 070 605.78
Avg. Volume 20 sessions USD
8 720 898.80
Record volume 1
124 811 600
Record volume 2
108 255 070
Record volume 3
105 079 500
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
5 521 108 720
Capitalization (USD)
763 414 745
Net sales (CNY)
5 781 232 560
Net sales (USD)
799 382 589
Number of employees
7 373
Sales / Employee (CNY)
784 109
Sales / Employee (USD)
108 420
Free-Float
51.42 %
Free-Float capitalization (CNY)
2 838 939 794
Free-Float capitalization (USD)
392 545 883
Average Daily Capital Traded
1.14%
Highs and lows
1 week
6.25
6.47
1 month
5.776.47
Current year
5.277.10
1 year
5.279.01
3 years
5.2711.78
5 years
5.2713.24
10 years
1.8218.68
Indicators
Moving average 5 days
6.35
Moving average 20 days
6.17
Moving average 50 days
6.30
Moving average 100 days
6.49
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
-3.14%
Price spread / (MMA50)
-1.10%
Price spread / (MMA100)
+1.88%
STIM
RSI 9 days
59.12
RSI 14 days
54.60
Sector Comparison - Animal Slaughtering & Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.62% | +1.59% | -9.52% | -26.02% | 763M | ||
| 0.00% | +1.97% | +10.98% | +22.06% | 21.24B | ||
| -0.22% | +2.16% | +10.71% | -11.66% | 19.51B | ||
| -0.75% | -0.08% | -0.79% | +4.78% | 12.8B | ||
| +13.56% | +5.19% | +0.84% | +55.64% | 10.6B | ||
| +1.57% | -0.68% | +15.67% | +38.48% | 10.39B | ||
| +1.75% | +3.08% | +36.59% | +66.87% | 8.8B | ||
| +5.65% | +12.05% | +31.28% | +144.67% | 5.93B | ||
| -3.37% | -4.33% | +2.50% | +26.43% | 2.8B | ||
| +0.97% | +1.71% | -5.47% | -9.62% | 2.12B | ||
| 0.00% | +9.06% | +12.94% | +47.30% | 2.01B | ||
| -1.08% | +2.81% | +7.87% | -1.79% | 1.92B | ||
| +3.49% | +10.78% | +3.81% | +53.51% | 1.79B | ||
| -0.34% | +5.45% | +12.97% | +18.02% | 1.59B | ||
| -1.13% | -3.41% | -10.66% | -27.33% | 1.11B | ||
| 0.00% | -5.32% | -16.54% | -19.62% | 1.01B | ||
| Average | +1.22% | +2.38% | +6.45% | +23.86% | ||
| Weighted average by Cap. | +1.82% | +1.19% | +10.92% | +28.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.52% | ||
| 2023 | -23.14% | ||
| 2022 | -12.68% | ||
| 2021 | +36.12% | ||
| 2020 | -25.75% | ||
| 2019 | +70.72% | ||
| 2018 | -0.87% | ||
| 2017 | -52.37% | ||
| 2016 | +30.98% | ||
| 2015 | +394.74% |
- Stock Market
- Equities
- 002746 Stock
- Quotes Shandong Xiantan Co., Ltd.
