Market Closed -
Hong Kong S.E.
09:09:00 03/05/2024 BST
|
5-day change
|
1st Jan Change
|
5.27
HKD
|
+0.38%
|
|
+4.36%
|
-30.75%
|
|
29/04/2024
|
30/04/2024
|
02/05/2024
|
Today
|
03/05/2024
|
Last |
5.2 $
|
5.34 $
|
5.25 $
|
5.27 $
|
5.27
$
|
Volume |
9 191 600 |
9 641 884 |
3 846 385 |
7 779 207 |
7 779 207 |
Change |
+1.96%
|
+2.69%
|
-1.69%
|
+0.38%
|
+0.38%
|
Opening |
5.10 |
5.23 |
5.36 |
5.31 |
5.31
|
High |
5.21 |
5.39 |
5.40 |
5.42 |
5.42
|
Low |
5.08 |
5.20 |
5.15 |
5.24 |
5.24
|
Estimated daily volume
7 779 207
Avg. Volume 20 sessions
8 985 166
Avg. Volume 20 sessions HKD
47 351 824.82
Avg. Volume 20 sessions USD
6 061 365.04
Record volume 1
315 248 000
Record volume 2
145 511 400
Record volume 3
132 775 300
Capital turnover ratio
0.00
Capitalization (HKD)
22 225 054 521
Capitalization (USD)
3 069 924 556
Net sales (CNY)
13 229 453 000
Net sales (USD)
1 827 371 113
Number of employees
12 519
Sales / Employee (CNY)
1 056 750
Sales / Employee (USD)
145 968
Free-Float capitalization (HKD)
11 773 762 381
Free-Float capitalization (USD)
1 626 298 024
Average Daily Capital Traded
0.21%
Moving average 5 days
5.22
Moving average 20 days
4.85
Moving average 50 days
4.94
Moving average 100 days
5.60
Price spread / (MMA5) -0.90% Price spread / (MMA20) -7.92% Price spread / (MMA50) -6.19% Price spread / (MMA100) +6.29% 3f71e31eab4cd7c04c0083e30a5ee9e.XjqeYkTfUzrd0C2c3LUnbjd4L_p3wjNqcyKBoYvmFEY.amzNVS6AGECMlhTl8fdCPXIMbpYZiUFZRHbq9OeJTD8mbfIoDLcqe6TmRg Date | Price | Volume | Daily volume |
---|
09:09:00 |
5.27
|
394,400 |
3,938,000 |
08:59:57 |
5.28
|
400 |
3,543,600 |
08:59:53 |
5.28
|
400 |
3,543,200 |
08:59:47 |
5.28
|
400 |
3,542,800 |
08:59:29 |
5.28
|
12,000 |
3,542,400 |
08:59:29 |
5.28
|
11,600 |
3,530,400 |
08:59:29 |
5.28
|
1,600 |
3,518,800 |
08:59:23 |
5.24
|
63,600 |
3,517,200 |
08:59:23 |
5.24
|
10,800 |
3,453,600 |
08:59:23 |
5.24
|
11,600 |
3,442,800 |
More charts
|