SHANDONG TAIHE TECHNOLOGIES CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.56 CNY | -2.20% |
|
-3.05% | -9.43% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | |
|---|---|---|---|---|---|
| Last | 15.58 ¥ | 15.45 ¥ | 15.69 ¥ | 15.91 ¥ | 15.56 ¥ |
| Volume | 4 966 800 | 3 298 080 | 2 719 830 | 3 309 000 | 2 262 200 |
| Change | -2.93% | -0.83% | +1.55% | +1.40% | -2.20% |
| Opening | 15.96 | 15.60 | 15.35 | 15.69 | 15.92 |
| High | 16.00 | 15.85 | 15.71 | 15.95 | 15.93 |
| Low | 15.42 | 15.38 | 15.35 | 15.58 | 15.42 |
Performance
| 1 day | -2.20% | ||
| 1 week | -3.05% | ||
| Current month | +3.60% | ||
| 1 month | +9.12% | ||
| 3 months | +21.18% | ||
| 6 months | -5.70% | ||
| Current year | -9.43% | ||
| 1 year | -14.97% | ||
| 3 years | -11.29% |
Volumes
marketsDaily volume
2 262 200
Avg. Volume 20 sessions
5 075 779
Avg. Volume 20 sessions CNY
78 979 121.24
Avg. Volume 20 sessions USD
10 909 307.04
Record volume 1
30 157 690
Record volume 2
29 471 273
Record volume 3
29 146 571
Capital turnover ratio
0.02
Float rotation
0.06
Basic data
Capitalization (CNY)
3 254 007 529
Capitalization (USD)
449 472 806
Net sales (CNY)
2 205 564 669
Net sales (USD)
304 652 442
Number of employees
944
Sales / Employee (CNY)
2 336 403
Sales / Employee (USD)
322 725
Free-Float
37.58 %
Free-Float capitalization (CNY)
1 278 186 174
Free-Float capitalization (USD)
176 554 578
Average Daily Capital Traded
2.43%
Highs and lows
1 week
15.35
15.95
1 month
13.8319.13
Current year
10.3119.13
1 year
10.3119.13
3 years
10.3129.47
5 years
10.3136.08
10 years
10.3136.08
Indicators
Moving average 5 days
15.64
Moving average 20 days
15.36
Moving average 50 days
14.58
Moving average 100 days
14.62
Price spread / (MMA5)
+0.51%
Price spread / (MMA20)
-1.29%
Price spread / (MMA50)
-6.30%
Price spread / (MMA100)
-6.04%
STIM
RSI 9 days
50.50
RSI 14 days
53.22
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.20% | -3.05% | -9.43% | -14.97% | 449M | ||
| +0.13% | +1.34% | +18.48% | +34.08% | 67.11B | ||
| -0.57% | -0.99% | +2.52% | +9.23% | 49.75B | ||
| +0.07% | +1.95% | +20.32% | +38.76% | 42.52B | ||
| -1.64% | -0.09% | +21.37% | +23.99% | 26.88B | ||
| -1.70% | -2.40% | +10.50% | +5.32% | 19.66B | ||
| -0.70% | -2.68% | +0.04% | +44.75% | 16.98B | ||
| +1.69% | +2.98% | +5.63% | -0.38% | 15.75B | ||
| -2.95% | -4.19% | -26.74% | -15.43% | 14.94B | ||
| -2.70% | -6.51% | -12.35% | -37.97% | 14.88B | ||
| -3.25% | -4.44% | -21.44% | -33.44% | 13.51B | ||
| -1.18% | -2.06% | +15.02% | +20.15% | 11.04B | ||
| -0.67% | -3.09% | +8.49% | +2.50% | 10.23B | ||
| +0.37% | +1.50% | +2.37% | -26.10% | 8.47B | ||
| -0.71% | -4.01% | -7.19% | -26.44% | 8.36B | ||
| -2.22% | +3.26% | +31.17% | +31.40% | 7.41B | ||
| Average | -0.92% | -0.50% | +3.67% | +3.47% | ||
| Weighted average by Cap. | -0.60% | +0.25% | +8.13% | +14.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.43% | ||
| 2023 | -18.89% | ||
| 2022 | -3.99% | ||
| 2021 | +5.75% | ||
| 2020 | -0.32% | ||
| 2019 | -14.00% |
- Stock Market
- Equities
- 300801 Stock
- Quotes Shandong Taihe Technologies Co., Ltd.
