SHANDONG MOLONG PETROLEUM MACHINERY COMPANY LIMITED Quotes Shandong Molong Petroleum Machinery Company Limited
Equities
568
CNE1000001N1
Oil Related Services and Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.13 HKD | -4.24% |
|
-5.83% | -51.91% |
| 04-18 | Shandong Molong Petroleum Machinery Company Limited Announces Resignation of Li Zhi Xin as Director | CI |
| 04-12 | Shandong Molong Petroleum Machinery Narrows Q1 Loss | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 1.14 $ | 1.14 $ | 1.18 $ | 1.13 $ |
| Volume | 262 400 | 180 400 | 134 400 | 1 513 600 |
| Change | -5.00% | 0.00% | +3.51% | -4.24% |
| Opening | 1.15 | 1.15 | 1.14 | 1.16 |
| High | 1.17 | 1.16 | 1.19 | 1.20 |
| Low | 1.14 | 1.11 | 1.14 | 1.00 |
Performance
| 1 day | -4.24% | ||
| 1 week | -5.83% | ||
| Current month | +2.73% | ||
| 1 month | -2.59% | ||
| 3 months | -34.30% | ||
| 6 months | -54.07% | ||
| Current year | -51.91% | ||
| 1 year | -55.86% | ||
| 3 years | -77.45% | ||
| 5 years | -13.74% | ||
| 10 years | -47.44% |
Volumes
marketsDaily volume
1 513 600
Estimated daily volume
1 513 600
Avg. Volume 20 sessions
348 971
Daily volume ratio
4.34
Avg. Volume 20 sessions HKD
394 337.23
Avg. Volume 20 sessions USD
50 470.83
Record volume 1
73 908 200
Record volume 2
66 202 900
Record volume 3
66 032 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 497 085 846
Capitalization (USD)
207 229 617
Net sales (CNY)
1 317 495 781
Net sales (USD)
182 370 401
Number of employees
1 941
Sales / Employee (CNY)
678 772
Sales / Employee (USD)
93 957
Free-Float
47.33 %
Free-Float capitalization (HKD)
708 608 470
Free-Float capitalization (USD)
98 087 002
Average Daily Capital Traded
0.03%
Highs and lows
1 week
1.00
1.24
1 month
0.961.27
Current year
0.952.39
1 year
0.953.49
3 years
0.9510.38
5 years
0.5610.38
10 years
0.5610.38
Indicators
Moving average 5 days
1.16
Moving average 20 days
1.10
Moving average 50 days
1.48
Moving average 100 days
1.78
Price spread / (MMA5)
+2.48%
Price spread / (MMA20)
-3.01%
Price spread / (MMA50)
+31.15%
Price spread / (MMA100)
+57.09%
STIM
RSI 9 days
53.80
RSI 14 days
45.80
Sector Comparison - Oil Related Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.24% | -5.83% | -51.91% | -55.86% | 207M | ||
| -0.06% | +2.34% | +1.37% | +30.29% | 19.71B | ||
| +1.37% | +4.51% | +18.75% | +35.09% | 4.72B | ||
| -1.41% | +0.32% | +2.44% | -15.32% | 834M | ||
| +1.26% | +4.72% | +0.34% | -17.57% | 753M | ||
| +0.95% | +7.74% | -7.73% | -0.41% | 686M | ||
| -4.26% | +1.45% | -18.91% | -27.09% | 650M | ||
| -1.17% | -2.39% | -19.46% | +18.05% | 338M | ||
| +4.87% | +11.75% | -3.67% | -7.96% | 323M | ||
| -2.17% | +2.72% | +43.03% | +121.79% | 286M | ||
| +2.78% | -5.13% | +10.45% | +17.46% | 286M | ||
| -4.31% | 0.00% | -29.68% | -28.24% | 245M | ||
| -1.10% | -0.22% | -23.51% | -13.49% | 225M | ||
| 0.00% | 0.00% | -7.29% | +34.71% | 187M | ||
| +3.45% | +2.27% | -17.43% | -54.77% | 103M | ||
| 0.00% | +0.87% | -7.20% | -1.69% | 96.3M | ||
| Average | -0.25% | +0.36% | -6.90% | +2.19% | ||
| Weighted average by Cap. | +0.08% | +2.50% | +2.71% | +25.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
23da63de20.qUMXaqYSvJLnVmtyhV9L5hnCMSn3zh5yX9s0B097YAE.mBV5OsVi4-GDIVsT6Cs9uXSUfl3EjH0XGOJ3QjohKGf5DUZanybE4YoPUw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:08:22 | 1.13 | 400 | 1,445,600 |
| 08:59:27 | 1.15 | 400 | 1,445,200 |
| 08:47:04 | 1.17 | 2,000 | 1,444,800 |
| 08:44:52 | 1.18 | 13,600 | 1,442,800 |
| 08:44:52 | 1.18 | 4,000 | 1,429,200 |
| 08:44:52 | 1.18 | 2,400 | 1,425,200 |
| 08:41:29 | 1.2 | 17,200 | 1,422,800 |
| 08:41:29 | 1.2 | 10,000 | 1,405,600 |
| 08:41:29 | 1.2 | 10,000 | 1,395,600 |
| 08:41:29 | 1.17 | 2,000 | 1,385,600 |
Monthly variations
Annual change
| 2024 | -51.91% | ||
| 2023 | -14.55% | ||
| 2022 | -47.72% | ||
| 2021 | +533.73% | ||
| 2020 | -16.16% | ||
| 2019 | -23.85% | ||
| 2018 | +1.56% | ||
| 2017 | -52.59% | ||
| 2016 | -14.01% | ||
| 2015 | +2.95% | ||
| 2014 | +2.35% | ||
| 2013 | -11.57% | ||
| 2012 | +44.64% | ||
| 2011 | -56.04% | ||
| 2010 | -10.17% | ||
| 2009 | +187.80% | ||
| 2008 | -73.38% | ||
| 2007 | +169.23% | ||
| 2006 | +111.85% | ||
| 2005 | +60.71% | ||
| 2004 | +15.07% |
- Stock Market
- Equities
- 568 Stock
- Quotes Shandong Molong Petroleum Machinery Company Limited
