SHANDONG HOMEY AQUATIC DEVELOPMENT CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.94 CNY | +1.04% |
|
+1.57% | -18.49% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|---|
| Last | 1.9 ¥ | 1.9 ¥ | 1.91 ¥ | 1.92 ¥ | 1.94 ¥ |
| Volume | 14 686 650 | 14 267 900 | 15 080 340 | 15 633 000 | 19 853 700 |
| Change | -0.52% | 0.00% | +0.53% | +0.52% | +1.04% |
| Opening | 1.90 | 1.91 | 1.90 | 1.91 | 1.91 |
| High | 1.93 | 1.91 | 1.92 | 1.94 | 1.94 |
| Low | 1.87 | 1.88 | 1.88 | 1.90 | 1.89 |
Performance
| 1 day | +1.04% | ||
| 1 week | +1.57% | ||
| Current month | -9.35% | ||
| 1 month | -7.62% | ||
| 3 months | -16.02% | ||
| 6 months | -17.80% | ||
| Current year | -18.49% | ||
| 1 year | -21.14% | ||
| 3 years | -24.81% | ||
| 5 years | -32.40% | ||
| 10 years | -23.17% |
Volumes
marketsDaily volume
19 853 700
Avg. Volume 20 sessions
20 976 989
Avg. Volume 20 sessions CNY
40 695 358.66
Avg. Volume 20 sessions USD
5 616 325.75
Record volume 1
342 612 700
Record volume 2
310 757 800
Record volume 3
263 506 900
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
2 834 135 042
Capitalization (USD)
391 136 143
Net sales (CNY)
1 563 804 509
Net sales (USD)
215 819 096
Number of employees
2 983
Sales / Employee (CNY)
524 239
Sales / Employee (USD)
72 350
Free-Float
57.84 %
Free-Float capitalization (CNY)
1 639 372 939
Free-Float capitalization (USD)
226 248 220
Average Daily Capital Traded
1.44%
Highs and lows
1 week
1.88
1.94
1 month
1.842.23
Current year
1.732.45
1 year
1.733.10
3 years
1.733.42
5 years
1.733.63
10 years
1.736.78
Indicators
Moving average 5 days
1.91
Moving average 20 days
2.03
Moving average 50 days
2.04
Moving average 100 days
2.19
Price spread / (MMA5)
-1.55%
Price spread / (MMA20)
+4.64%
Price spread / (MMA50)
+5.15%
Price spread / (MMA100)
+12.89%
STIM
RSI 9 days
42.05
RSI 14 days
41.94
Sector Comparison - Aquaculture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.04% | +1.57% | -18.49% | -21.14% | 391M | ||
| -0.75% | +3.04% | +24.44% | -14.69% | 3.55B | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 1.04B | ||
| +0.57% | +9.28% | +3.44% | -20.88% | 717M | ||
| +1.88% | -.--% | -.--% | -.--% | 486M | ||
| -6.77% | +2.87% | +31.42% | +8.35% | 412M | ||
| -1.00% | -11.24% | -4.05% | +21.06% | 393M | ||
| 0.00% | -4.32% | -8.28% | -14.19% | 373M | ||
| 0.00% | -1.09% | +19.95% | +5.34% | 353M | ||
| -0.31% | +3.25% | +22.31% | -1.55% | 353M | ||
| 0.00% | +1.16% | +2.80% | -11.21% | 261M | ||
| 0.00% | -2.02% | +16.90% | +2.11% | 223M | ||
| 0.00% | 0.00% | -4.86% | -24.48% | 213M | ||
| -0.55% | +0.28% | +25.26% | -9.27% | 187M | ||
| 0.00% | -1.74% | -11.02% | -42.35% | 163M | ||
| +0.79% | -1.65% | -44.60% | -82.34% | 90.55M | ||
| Average | -0.32% | +0.65% | +3.45% | -12.83% | ||
| Weighted average by Cap. | -0.46% | +2.07% | +11.68% | -9.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.49% | ||
| 2023 | -14.08% | ||
| 2022 | -2.81% | ||
| 2021 | +1.06% | ||
| 2020 | +13.71% | ||
| 2019 | +3.33% | ||
| 2018 | -22.83% | ||
| 2017 | -31.04% | ||
| 2016 | -15.07% | ||
| 2015 | +66.98% | ||
| 2014 | +13.98% | ||
| 2013 | -23.77% | ||
| 2012 | -20.78% | ||
| 2011 | -36.06% | ||
| 2010 | +46.40% | ||
| 2009 | +86.93% | ||
| 2008 | -68.46% | ||
| 2007 | +228.24% | ||
| 2006 | +213.49% | ||
| 2005 | -5.39% |
- Stock Market
- Equities
- 600467 Stock
- Quotes Shandong Homey Aquatic Development Co.,Ltd.
