SHANDONG HI-SPEED NEW ENERGY GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.96 HKD | +0.51% |
|
+3.16% | -9.26% |
| 04-30 | Shandong Hi-Speed New Energy Group's Q1 Profit Falls 7% | MT |
| 04-26 | Shandong Hi-Speed New Energy Logs 47% Increase in 2023 Profit | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.93 $ | 1.95 $ | 1.97 $ | 1.95 $ | 1.96 $ |
| Volume | 0 | 239 000 | 153 800 | 62 000 | 372 000 |
| Change | -0.52% | +1.04% | +1.03% | -1.02% | +0.51% |
| Opening | 1.93 | 1.89 | 1.87 | 1.99 | 1.94 |
| High | 1.93 | 1.97 | 1.99 | 1.99 | 1.98 |
| Low | 1.93 | 1.89 | 1.87 | 1.95 | 1.92 |
Performance
| 1 day | +0.51% | ||
| 1 week | +3.16% | ||
| Current month | -2.00% | ||
| 3 months | +4.26% | ||
| 6 months | -28.47% | ||
| Current year | -9.26% | ||
| 1 year | -36.77% | ||
| 3 years | -65.31% | ||
| 5 years | -68.89% | ||
| 10 years | -69.61% |
Volumes
marketsDaily volume
372 000
Estimated daily volume
372 000
Avg. Volume 20 sessions
132 633
Daily volume ratio
2.80
Avg. Volume 20 sessions HKD
259 960.68
Avg. Volume 20 sessions USD
33 254.17
Record volume 1
36 975 980
Record volume 2
24 791 960
Record volume 3
24 694 420
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
4 377 351 610
Capitalization (USD)
559 950 818
Net sales (HKD)
5 296 197 000
Net sales (USD)
677 489 520
Number of employees
2 106
Sales / Employee (HKD)
2 514 813
Sales / Employee (USD)
321 695
Free-Float
25 %
Free-Float capitalization (HKD)
1 094 337 906
Free-Float capitalization (USD)
139 987 705
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.86
1.99
1 month
1.782.01
Current year
1.782.41
1 year
1.783.58
3 years
1.786.25
5 years
1.257.45
10 years
1.2596.00
Indicators
Moving average 5 days
1.95
Moving average 20 days
1.91
Moving average 50 days
1.99
Moving average 100 days
2.00
Price spread / (MMA5)
-0.61%
Price spread / (MMA20)
-2.42%
Price spread / (MMA50)
+1.57%
Price spread / (MMA100)
+1.84%
STIM
RSI 9 days
54.06
RSI 14 days
50.99
Sector Comparison - Solar Electric Ultilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.51% | +3.16% | -9.26% | -36.77% | 560M | ||
| +5.00% | -0.75% | +557.25% | +1,313.72% | 3.1B | ||
| -1.15% | +0.98% | -7.53% | -25.86% | 2.79B | ||
| +0.84% | +4.36% | -2.12% | -8.97% | 1.63B | ||
| +2.91% | +6.00% | -19.70% | -27.40% | 919M | ||
| -1.38% | -2.19% | -7.13% | +6.95% | 862M | ||
| -0.88% | +7.09% | -21.76% | -39.60% | 626M | ||
| +5.18% | +4.89% | -43.48% | -12.87% | 617M | ||
| +2.74% | -3.23% | +58.56% | +68.73% | 535M | ||
| +0.88% | +7.18% | -16.36% | -33.32% | 496M | ||
| -2.02% | +8.38% | -23.77% | -35.97% | 443M | ||
| +5.51% | +28.93% | - | - | 468M | ||
| +4.86% | +15.27% | +13.53% | -20.11% | 411M | ||
| -5.10% | +16.82% | +224.23% | - | 351M | ||
| +2.11% | -.--% | -.--% | +77.99% | 340M | ||
| +0.25% | +4.07% | -11.72% | -21.66% | 281M | ||
| Average | +1.27% | +5.45% | +46.05% | +86.06% | ||
| Weighted average by Cap. | +1.57% | +2.57% | +123.57% | +288.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8d8539c5593b75d4c67018.9VcAnFAEXIhQbe_XUI_0oFWGpsJ7XL-2510iVhHsrz0.mmdB7x1wbb8-G5fuAM29xmbt9oYCFtCElRNUOmWo3XScH1fVBSkf_mBetg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:08:16 | 1.96 | 1,000 | 370,000 |
| 08:53:56 | 1.93 | 2,000 | 369,000 |
| 08:53:56 | 1.93 | 3,000 | 367,000 |
| 08:51:38 | 1.93 | 3,000 | 364,000 |
| 08:20:30 | 1.93 | 2,000 | 361,000 |
| 08:18:27 | 1.93 | 99,000 | 359,000 |
| 08:18:27 | 1.93 | 1,000 | 260,000 |
| 07:30:09 | 1.92 | 18,000 | 259,000 |
| 07:30:09 | 1.92 | 1,000 | 241,000 |
| 07:30:09 | 1.93 | 1,000 | 240,000 |
Monthly variations
Annual change
| 2024 | -9.72% | ||
| 2023 | -33.54% | ||
| 2022 | -32.99% | ||
| 2021 | -25.95% | ||
| 2020 | +111.29% | ||
| 2019 | -44.14% | ||
| 2018 | -58.11% | ||
| 2017 | +33.17% | ||
| 2016 | -68.41% | ||
| 2015 | +350.00% | ||
| 2014 | +105.88% | ||
| 2013 | -20.00% |
- Stock Market
- Equities
- 1250 Stock
- Quotes Shandong Hi-Speed New Energy Group Limited
