End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
29.24 CNY | -2.50% | -6.97% | +27.85% |
04-26 | Shandong Gold Mining Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
04-12 | Shandong Gold Mining Expects a Strong First-Quarter Profit | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | Today | 28/04/2024 | |
---|---|---|---|---|---|---|
Last | 29 ¥ | 29.31 ¥ | 29.3 ¥ | 29.99 ¥ | 29.24 ¥ | 29.24 ¥ |
Volume | 66 616 570 | 27 893 960 | 23 890 860 | 36 482 430 | 43 367 320 | 43 367 320 |
Change | -4.57% | +1.07% | -0.03% | +2.35% | -2.50% | -2.50% |
Opening | 29.57 | 29.20 | 29.14 | 29.35 | 29.39 | 29.39 |
High | 29.69 | 29.43 | 29.50 | 30.24 | 29.44 | 29.44 |
Low | 28.83 | 28.91 | 28.73 | 29.35 | 28.70 | 28.7 |
Performance
1 day | -2.50% | ||
1 week | -6.97% | ||
Current month | +3.58% | ||
1 month | +11.77% | ||
3 months | +41.67% | ||
6 months | +18.38% | ||
Current year | +27.85% | ||
1 year | +13.77% | ||
3 years | +51.27% | ||
5 years | +94.21% | ||
10 years | +257.52% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Gold Refining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.50% | -6.97% | +27.85% | +13.77% | 16.91B | ||
-3.22% | +6.76% | +40.39% | +4.27% | 2.68B | ||
Average | -2.86% | +8.08% | +34.12% | +9.02% | ||
Weighted average by Cap. | -2.60% | +2.82% | +29.57% | +12.47% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +27.85% | ||
2023 | +19.36% | ||
2022 | +1.81% | ||
2021 | -20.32% | ||
2020 | +1.37% | ||
2019 | +50.97% | ||
2018 | -2.98% | ||
2017 | -14.60% | ||
2016 | +73.86% | ||
2015 | +5.79% | ||
2014 | +15.07% | ||
2013 | -54.80% | ||
2012 | +34.41% | ||
2011 | -46.14% | ||
2010 | +31.28% | ||
2009 | +230.72% | ||
2008 | -42.53% | ||
2007 | +435.12% | ||
2006 | +160.56% | ||
2005 | -2.10% | ||
2004 | -24.79% | ||
2003 | +53.69% |
- Stock Market
- Equities
- 600547 Stock
- Quotes Shandong Gold Mining Co., Ltd.