SHANDONG DELISI FOOD CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.21 CNY | +3.95% |
|
+5.78% | -24.28% |
| 04-24 | Shandong Delisi Food Co., Ltd. Proposes Final Cash Dividend for 2023 | CI |
| 04-23 | Shandong Delisi Food Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 4.01 ¥ | 4.04 ¥ | 4.04 ¥ | 4.05 ¥ | 4.21 ¥ |
| Volume | 7 460 400 | 6 231 663 | 5 666 100 | 6 833 301 | 9 531 700 |
| Change | +0.75% | +0.75% | 0.00% | +0.25% | +3.95% |
| Opening | 3.93 | 4.01 | 4.05 | 4.06 | 4.04 |
| High | 4.03 | 4.05 | 4.09 | 4.07 | 4.21 |
| Low | 3.92 | 3.95 | 3.99 | 4.00 | 4.03 |
Performance
| 1 day | +3.95% | ||
| 1 week | +5.78% | ||
| Current month | -7.06% | ||
| 1 month | -7.06% | ||
| 3 months | -15.97% | ||
| 6 months | -23.18% | ||
| Current year | -24.28% | ||
| 1 year | -32.75% | ||
| 3 years | -25.75% | ||
| 5 years | -43.64% | ||
| 10 years | -18.41% |
Volumes
marketsDaily volume
9 531 700
Avg. Volume 20 sessions
9 447 801
Avg. Volume 20 sessions CNY
39 775 242.21
Avg. Volume 20 sessions USD
5 500 438.69
Record volume 1
122 901 500
Record volume 2
112 859 000
Record volume 3
105 014 200
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
2 561 359 518
Capitalization (USD)
354 205 285
Net sales (CNY)
3 091 654 150
Net sales (USD)
427 538 669
Number of employees
2 008
Sales / Employee (CNY)
1 539 668
Sales / Employee (USD)
212 918
Free-Float
50.03 %
Free-Float capitalization (CNY)
1 287 877 744
Free-Float capitalization (USD)
178 098 037
Average Daily Capital Traded
1.55%
Highs and lows
1 week
3.95
4.21
1 month
3.714.72
Current year
3.525.65
1 year
3.526.61
3 years
3.5212.98
5 years
3.5212.98
10 years
3.5219.44
Indicators
Moving average 5 days
4.07
Moving average 20 days
4.27
Moving average 50 days
4.29
Moving average 100 days
4.84
Price spread / (MMA5)
-3.33%
Price spread / (MMA20)
+1.43%
Price spread / (MMA50)
+1.90%
Price spread / (MMA100)
+14.96%
STIM
RSI 9 days
53.07
RSI 14 days
48.93
Sector Comparison - Animal Slaughtering & Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.95% | +5.78% | -24.28% | -32.75% | 354M | ||
| +0.54% | +0.58% | +13.41% | -2.45% | 21.61B | ||
| -0.37% | -2.29% | +0.71% | +7.82% | 12.91B | ||
| 0.00% | +6.39% | +15.67% | +33.72% | 10.53B | ||
| +5.79% | +6.22% | -6.06% | +34.56% | 9.91B | ||
| +1.06% | +0.42% | +30.66% | +58.44% | 8.47B | ||
| +0.47% | -0.75% | +24.84% | +183.55% | 5.71B | ||
| +2.01% | +7.42% | +8.57% | +33.33% | 2.79B | ||
| +0.91% | +3.29% | -2.89% | -11.71% | 2.18B | ||
| -0.56% | -3.25% | +5.51% | -5.30% | 1.85B | ||
| -0.47% | -2.08% | +1.73% | +27.03% | 1.81B | ||
| -0.51% | +0.94% | -0.21% | +51.72% | 1.77B | ||
| +0.49% | -0.24% | +6.10% | +9.80% | 1.47B | ||
| +2.03% | +2.29% | -8.99% | -29.10% | 1.09B | ||
| +1.15% | -0.28% | -13.33% | -16.23% | 1.03B | ||
| +2.87% | +3.86% | +11.86% | +19.44% | 944M | ||
| Average | +1.21% | +2.10% | +3.96% | +22.62% | ||
| Weighted average by Cap. | +1.05% | +2.07% | +9.76% | +29.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.28% | ||
| 2023 | -26.84% | ||
| 2022 | +15.68% | ||
| 2021 | -2.09% | ||
| 2020 | -13.31% | ||
| 2019 | +79.17% | ||
| 2018 | -51.02% | ||
| 2017 | -28.23% | ||
| 2016 | -20.61% | ||
| 2015 | +126.65% | ||
| 2014 | +25.09% | ||
| 2013 | +14.47% | ||
| 2012 | -6.10% | ||
| 2011 | -42.21% | ||
| 2010 | -26.69% |
- Stock Market
- Equities
- 002330 Stock
- Quotes Shandong Delisi Food Co., Ltd.
