SHANDONG DAWN POLYMER CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.1 CNY | +0.18% |
|
+5.01% | -13.35% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 10.83 ¥ | 10.98 ¥ | 10.9 ¥ | 11.08 ¥ | 11.1 ¥ |
| Volume | 2 216 220 | 2 765 563 | 4 385 220 | 4 028 960 | 3 049 400 |
| Change | +2.46% | +1.39% | -0.73% | +1.65% | +0.18% |
| Opening | 10.56 | 10.79 | 10.78 | 10.88 | 11.04 |
| High | 10.84 | 11.08 | 10.93 | 11.10 | 11.19 |
| Low | 10.51 | 10.73 | 10.58 | 10.84 | 10.98 |
Performance
| 1 day | +0.18% | ||
| 1 week | +5.01% | ||
| Current month | +1.37% | ||
| 1 month | +1.37% | ||
| 3 months | +1.93% | ||
| 6 months | -16.16% | ||
| Current year | -13.35% | ||
| 1 year | -35.54% | ||
| 3 years | -42.13% | ||
| 5 years | -5.63% |
Volumes
marketsDaily volume
3 049 400
Avg. Volume 20 sessions
3 876 508
Avg. Volume 20 sessions CNY
43 029 238.80
Avg. Volume 20 sessions USD
5 943 585.73
Record volume 1
76 969 580
Record volume 2
72 070 250
Record volume 3
69 898 770
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
4 973 699 201
Capitalization (USD)
687 012 097
Net sales (CNY)
4 544 067 840
Net sales (USD)
627 667 547
Number of employees
2 022
Sales / Employee (CNY)
2 247 313
Sales / Employee (USD)
310 419
Free-Float
36.66 %
Free-Float capitalization (CNY)
1 832 636 813
Free-Float capitalization (USD)
253 140 290
Average Daily Capital Traded
0.87%
Highs and lows
1 week
10.51
11.19
1 month
10.0611.79
Current year
7.9813.00
1 year
7.9818.45
3 years
7.9831.80
5 years
7.9862.50
10 years
3.8262.50
Indicators
Moving average 5 days
10.98
Moving average 20 days
10.97
Moving average 50 days
10.69
Moving average 100 days
11.27
Price spread / (MMA5)
-1.08%
Price spread / (MMA20)
-1.17%
Price spread / (MMA50)
-3.69%
Price spread / (MMA100)
+1.53%
STIM
RSI 9 days
56.94
RSI 14 days
54.39
Sector Comparison - Advanced Polymer
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.18% | +5.01% | -13.35% | -35.54% | 687M | ||
| 0.00% | +0.82% | 0.00% | -6.79% | 20.21B | ||
| +2.17% | -2.67% | +4.51% | +9.16% | 3.93B | ||
| +0.55% | +1.30% | +3.40% | -2.15% | 1.34B | ||
| +1.57% | +0.52% | -8.18% | -35.32% | 1.1B | ||
| +1.91% | +5.97% | +30.88% | +51.33% | 1.01B | ||
| -4.13% | +6.62% | -24.77% | -36.38% | 670M | ||
| -0.44% | +10.29% | -15.60% | +0.44% | 284M | ||
| +0.83% | +11.62% | -9.77% | -10.15% | 261M | ||
| +0.53% | +2.86% | -0.92% | -8.48% | 261M | ||
| -3.98% | +9.25% | -20.59% | -6.53% | 196M | ||
| +0.63% | +4.01% | -10.27% | -47.11% | 161M | ||
| -.--% | +0.98% | -25.49% | +23.04% | 50.99M | ||
| Average | -0.01% | +1.80% | -6.93% | -8.04% | ||
| Weighted average by Cap. | +0.33% | +1.13% | +0.15% | -5.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.35% | ||
| 2023 | -27.55% | ||
| 2022 | +7.80% | ||
| 2021 | -36.29% | ||
| 2020 | +140.79% | ||
| 2019 | -2.43% | ||
| 2018 | -14.90% | ||
| 2017 | +180.91% |
- Stock Market
- Equities
- 002838 Stock
- Quotes Shandong Dawn Polymer Co.,Ltd.
