SHANDONG BAILONG CHUANGYUAN BIO-TECH CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.17 CNY | +0.73% |
|
+3.68% | +6.27% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | |
|---|---|---|---|---|---|
| Last | 29.23 ¥ | 29.85 ¥ | 30.47 ¥ | 29.95 ¥ | 30.17 ¥ |
| Volume | 864 062 | 1 888 119 | 1 721 185 | 1 775 806 | 1 223 340 |
| Change | +0.45% | +2.12% | +2.08% | -1.71% | +0.73% |
| Opening | 29.24 | 29.52 | 29.92 | 30.47 | 29.67 |
| High | 29.79 | 30.13 | 30.50 | 30.50 | 30.33 |
| Low | 28.91 | 29.52 | 29.60 | 29.42 | 29.58 |
Performance
| 1 day | +0.73% | ||
| 1 week | +3.68% | ||
| Current month | +8.02% | ||
| 1 month | +18.59% | ||
| 3 months | +12.41% | ||
| 6 months | +11.33% | ||
| Current year | +6.27% | ||
| 1 year | +54.27% | ||
| 3 years | +39.27% |
Volumes
marketsDaily volume
1 223 340
Avg. Volume 20 sessions
1 468 690
Avg. Volume 20 sessions CNY
44 310 377.30
Avg. Volume 20 sessions USD
6 121 079.83
Record volume 1
37 465 476
Record volume 2
33 929 558
Record volume 3
30 089 918
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
7 502 214 969
Capitalization (USD)
1 036 363 478
Net sales (CNY)
868 259 700
Net sales (USD)
119 942 263
Number of employees
659
Sales / Employee (CNY)
1 317 541
Sales / Employee (USD)
182 006
Free-Float
30.29 %
Free-Float capitalization (CNY)
2 272 663 397
Free-Float capitalization (USD)
313 947 994
Average Daily Capital Traded
0.59%
Highs and lows
1 week
29.42
30.50
1 month
25.3330.50
Current year
22.5830.50
1 year
19.5730.50
3 years
12.3030.50
5 years
8.9530.50
10 years
8.9530.50
Indicators
Moving average 5 days
29.93
Moving average 20 days
28.12
Moving average 50 days
26.58
Moving average 100 days
27.01
Price spread / (MMA5)
-0.80%
Price spread / (MMA20)
-6.79%
Price spread / (MMA50)
-11.90%
Price spread / (MMA100)
-10.47%
STIM
RSI 9 days
74.17
RSI 14 days
71.05
Sector Comparison - Sugar & Artificial Sweeteners
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.73% | +3.68% | +6.27% | +54.27% | 1.04B | ||
| -1.03% | +2.73% | -1.97% | -22.98% | 3.11B | ||
| +0.94% | +0.29% | -5.15% | -22.30% | 1.89B | ||
| +0.05% | -0.61% | -0.21% | +1.25% | 1.86B | ||
| -0.36% | -0.12% | -11.03% | -4.00% | 1.08B | ||
| -0.10% | -4.56% | -7.57% | +16.33% | 1.07B | ||
| -0.50% | -1.41% | +1.67% | +31.90% | 924M | ||
| -0.29% | -0.17% | -8.25% | -4.33% | 915M | ||
| -0.92% | -1.53% | +2.55% | -4.73% | 817M | ||
| -0.41% | -2.81% | +0.55% | -7.78% | 812M | ||
| +1.58% | +1.38% | -4.62% | +103.41% | 696M | ||
| 0.00% | +8.22% | +8.55% | +26.12% | 667M | ||
| -1.31% | -2.16% | +9.85% | +1.64% | 628M | ||
| 0.00% | 0.00% | +7.55% | +20.86% | 558M | ||
| -0.34% | -1.87% | +7.43% | -4.15% | 542M | ||
| -0.46% | +0.93% | +17.09% | +142.91% | 489M | ||
| Average | -0.15% | +0.38% | +1.42% | +20.53% | ||
| Weighted average by Cap. | -0.18% | +0.87% | -0.46% | +8.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.27% | ||
| 2023 | +83.41% | ||
| 2022 | -13.59% | ||
| 2021 | +66.79% |
- Stock Market
- Equities
- 605016 Stock
- Quotes Shandong Bailong Chuangyuan Bio-Tech Co., Ltd.
