SHAN-LOONG TRANSPORTATION CO.,LTD Quotes Shan-Loong Transportation Co.,Ltd
Equities
2616
TW0002616000
Oil & Gas Refining and Marketing
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.7 TWD | -0.37% |
|
-0.93% | -11.00% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | Today | 21/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 26.9 NT$ | 26.9 NT$ | 26.9 NT$ | 26.8 NT$ | 26.7 NT$ | 26.7 NT$ |
| Volume | 232 630 | 171 473 | 129 950 | 144 482 | 564 426 | 564 426 |
| Change | 0.00% | 0.00% | 0.00% | -0.37% | -0.37% | -0.37% |
| Opening | 26.90 | 26.90 | 26.90 | 26.90 | 26.80 | 26.8 |
| High | 26.90 | 26.90 | 26.90 | 26.90 | 26.80 | 26.8 |
| Low | 26.80 | 26.70 | 26.75 | 26.75 | 26.60 | 26.6 |
Performance
| 1 day | -0.37% | ||
| 1 week | -0.93% | ||
| Current month | -1.48% | ||
| 1 month | -0.37% | ||
| 3 months | -10.70% | ||
| 6 months | -12.75% | ||
| Current year | -11.00% | ||
| 1 year | -18.35% | ||
| 3 years | -23.17% | ||
| 5 years | -11.15% | ||
| 10 years | +6.80% |
Volumes
marketsDaily volume
564 426
Avg. Volume 20 sessions
160 132
Avg. Volume 20 sessions TWD
4 275 524.40
Avg. Volume 20 sessions USD
132 605.39
Record volume 1
11 684 000
Record volume 2
10 950 058
Record volume 3
7 630 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
3 634 490 505
Capitalization (USD)
112 723 723
Net sales (TWD)
16 423 894 000
Net sales (USD)
509 387 072
Free-Float
53.35 %
Free-Float capitalization (TWD)
1 958 220 035
Free-Float capitalization (USD)
60 734 194
Average Daily Capital Traded
0.12%
Highs and lows
1 week
26.60
26.90
1 month
26.6027.15
Current year
26.6030.05
1 year
26.6033.00
3 years
26.6040.50
5 years
26.2540.50
10 years
20.1040.50
Indicators
Moving average 5 days
26.84
Moving average 20 days
26.94
Moving average 50 days
27.26
Moving average 100 days
28.54
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
+0.90%
Price spread / (MMA50)
+2.10%
Price spread / (MMA100)
+6.89%
STIM
RSI 9 days
25.55
RSI 14 days
31.37
Sector Comparison - Gasoline Stations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.37% | -0.93% | -11.00% | -18.35% | 113M | ||
| +0.79% | -0.23% | -1.92% | +16.88% | 53.22B | ||
| +0.10% | +0.76% | +24.03% | +61.82% | 9.14B | ||
| -7.29% | -1.83% | -6.94% | +41.78% | 5.25B | ||
| -1.95% | -2.98% | +1.41% | +36.65% | 4.93B | ||
| +1.80% | +4.82% | -15.07% | +23.09% | 2.96B | ||
| -0.15% | +0.59% | -3.70% | +5.45% | 648M | ||
| +1.54% | -0.53% | -31.88% | -26.34% | 640M | ||
| +0.16% | -3.99% | +19.69% | +41.87% | 631M | ||
| -1.14% | +1.76% | -1.14% | -26.69% | 398M | ||
| -2.60% | +0.07% | -40.64% | -7.70% | 371M | ||
| 0.00% | +0.39% | +4.07% | -3.62% | 320M | ||
| -1.19% | +3.75% | 0.00% | -3.49% | 221M | ||
| +0.26% | -0.52% | +6.67% | -8.57% | 200M | ||
| -1.79% | -6.80% | -20.50% | -34.92% | 188M | ||
| 0.00% | +3.00% | -5.50% | -0.48% | 185M | ||
| Average | -0.74% | +0.02% | -5.15% | +6.09% | ||
| Weighted average by Cap. | +0.01% | +0.08% | +0.17% | +24.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.00% | ||
| 2023 | -5.96% | ||
| 2022 | -12.60% | ||
| 2021 | +13.53% | ||
| 2020 | +7.71% | ||
| 2019 | +4.19% | ||
| 2018 | -11.02% | ||
| 2017 | +15.41% | ||
| 2016 | +23.45% | ||
| 2015 | -5.83% | ||
| 2014 | -4.76% | ||
| 2013 | +11.50% | ||
| 2012 | +27.68% | ||
| 2011 | -6.84% | ||
| 2010 | +18.38% | ||
| 2009 | +23.94% | ||
| 2008 | -16.99% | ||
| 2007 | -1.37% | ||
| 2006 | +24.81% | ||
| 2005 | -9.03% | ||
| 2004 | -2.54% | ||
| 2003 | +39.17% | ||
| 2002 | +11.11% | ||
| 2001 | -27.52% | ||
| 2000 | -5.70% | ||
| 1999 | -41.17% | ||
| 1998 | -6.00% | ||
| 1997 | +2.39% |
- Stock Market
- Equities
- 2616 Stock
- Quotes Shan-Loong Transportation Co.,Ltd
